Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:27 | 100 | 209,3470 |
27.09.24 16:23:20 | 100 | 209,3400 |
27.09.24 16:23:17 | 137 | 209,3499 |
27.09.24 16:23:09 | 150 | 209,3100 |
27.09.24 16:23:09 | 100 | 209,3100 |
27.09.24 16:23:09 | 100 | 209,3200 |
27.09.24 16:23:07 | 100 | 209,3800 |
27.09.24 16:23:07 | 100 | 209,3600 |
27.09.24 16:23:02 | 100 | 209,3300 |
27.09.24 16:23:02 | 100 | 209,3200 |
27.09.24 16:22:59 | 150 | 209,3200 |
27.09.24 16:22:59 | 100 | 209,3200 |
27.09.24 16:22:59 | 100 | 209,3200 |
27.09.24 16:22:47 | 100 | 209,3800 |
27.09.24 16:22:38 | 199 | 209,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:32 | 100 | 209,4000 |
27.09.24 16:22:32 | 100 | 209,3350 |
27.09.24 16:22:32 | 100 | 209,3350 |
27.09.24 16:22:27 | 100 | 209,4000 |
27.09.24 16:22:27 | 100 | 209,4000 |
27.09.24 16:22:08 | 100 | 209,3800 |
27.09.24 16:22:08 | 100 | 209,3500 |
27.09.24 16:22:08 | 193 | 209,3700 |
27.09.24 16:22:08 | 100 | 209,3700 |
27.09.24 16:22:08 | 100 | 209,3700 |
27.09.24 16:21:40 | 111 | 209,2800 |
27.09.24 16:21:34 | 100 | 209,2800 |
27.09.24 16:21:16 | 100 | 209,2500 |
27.09.24 16:21:16 | 100 | 209,2500 |
27.09.24 16:21:16 | 127 | 209,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:16 | 100 | 209,2500 |
27.09.24 16:21:16 | 100 | 209,2900 |
27.09.24 16:21:02 | 100 | 209,2600 |
27.09.24 16:21:02 | 100 | 209,2600 |
27.09.24 16:20:57 | 110 | 209,3100 |
27.09.24 16:20:53 | 100 | 209,2800 |
27.09.24 16:20:50 | 100 | 209,2400 |
27.09.24 16:20:48 | 100 | 209,3000 |
27.09.24 16:20:31 | 225 | 209,3000 |
27.09.24 16:20:08 | 100 | 209,2300 |
27.09.24 16:20:03 | 100 | 209,2300 |
27.09.24 16:20:03 | 100 | 209,1800 |
27.09.24 16:20:03 | 100 | 209,1800 |
27.09.24 16:20:03 | 100 | 209,1800 |
27.09.24 16:20:03 | 100 | 209,1700 |