Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:22 | 100 | 210,4300 |
27.09.24 17:17:20 | 100 | 210,4000 |
27.09.24 17:17:20 | 100 | 210,3800 |
27.09.24 17:17:19 | 100 | 210,3500 |
27.09.24 17:17:19 | 100 | 210,3500 |
27.09.24 17:17:12 | 116 | 210,3300 |
27.09.24 17:17:04 | 100 | 210,2900 |
27.09.24 17:17:03 | 129 | 210,2900 |
27.09.24 17:17:03 | 100 | 210,2900 |
27.09.24 17:17:03 | 110 | 210,2900 |
27.09.24 17:17:03 | 100 | 210,2900 |
27.09.24 17:16:50 | 100 | 210,3500 |
27.09.24 17:16:49 | 100 | 210,3400 |
27.09.24 17:16:49 | 100 | 210,3400 |
27.09.24 17:16:37 | 100 | 210,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:37 | 103 | 210,2850 |
27.09.24 17:16:30 | 100 | 210,2400 |
27.09.24 17:16:18 | 111 | 210,2500 |
27.09.24 17:16:03 | 100 | 210,3100 |
27.09.24 17:16:03 | 100 | 210,3100 |
27.09.24 17:16:03 | 150 | 210,2700 |
27.09.24 17:16:03 | 184 | 210,3100 |
27.09.24 17:16:02 | 100 | 210,2400 |
27.09.24 17:16:01 | 150 | 210,2500 |
27.09.24 17:16:01 | 100 | 210,2500 |
27.09.24 17:16:00 | 100 | 210,2700 |
27.09.24 17:15:55 | 100 | 210,2500 |
27.09.24 17:15:51 | 150 | 210,2800 |
27.09.24 17:15:50 | 100 | 210,2600 |
27.09.24 17:15:50 | 100 | 210,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:50 | 100 | 210,2600 |
27.09.24 17:15:48 | 100 | 210,2600 |
27.09.24 17:15:48 | 100 | 210,2600 |
27.09.24 17:15:44 | 100 | 210,2850 |
27.09.24 17:15:41 | 154 | 210,2850 |
27.09.24 17:15:41 | 158 | 210,2850 |
27.09.24 17:15:28 | 100 | 210,2900 |
27.09.24 17:15:23 | 100 | 210,3300 |
27.09.24 17:15:12 | 100 | 210,2600 |
27.09.24 17:14:59 | 133 | 210,3408 |
27.09.24 17:14:49 | 152 | 210,2700 |
27.09.24 17:14:11 | 100 | 210,3700 |
27.09.24 17:14:09 | 2,38 Tsd. | 210,3900 |
27.09.24 17:14:07 | 100 | 210,3450 |
27.09.24 17:14:04 | 100 | 210,3560 |