Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:04 | 100 | 210,4600 |
27.09.24 17:27:47 | 100 | 210,5500 |
27.09.24 17:27:17 | 100 | 210,5600 |
27.09.24 17:27:03 | 100 | 210,6200 |
27.09.24 17:27:02 | 100 | 210,6000 |
27.09.24 17:27:01 | 100 | 210,6000 |
27.09.24 17:27:01 | 132 | 210,5700 |
27.09.24 17:26:54 | 100 | 210,5700 |
27.09.24 17:26:54 | 100 | 210,5600 |
27.09.24 17:26:54 | 100 | 210,5600 |
27.09.24 17:26:48 | 100 | 210,5345 |
27.09.24 17:26:34 | 100 | 210,5050 |
27.09.24 17:26:33 | 100 | 210,5050 |
27.09.24 17:26:33 | 100 | 210,5600 |
27.09.24 17:26:33 | 100 | 210,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:33 | 100 | 210,5600 |
27.09.24 17:26:33 | 100 | 210,5500 |
27.09.24 17:26:33 | 200 | 210,4501 |
27.09.24 17:26:24 | 100 | 210,5200 |
27.09.24 17:26:24 | 100 | 210,5200 |
27.09.24 17:26:23 | 100 | 210,4800 |
27.09.24 17:26:21 | 100 | 210,4800 |
27.09.24 17:26:18 | 100 | 210,4550 |
27.09.24 17:25:46 | 110 | 210,4600 |
27.09.24 17:25:43 | 233 | 210,5000 |
27.09.24 17:25:43 | 100 | 210,4500 |
27.09.24 17:25:43 | 100 | 210,4500 |
27.09.24 17:25:41 | 100 | 210,4600 |
27.09.24 17:25:37 | 112 | 210,4250 |
27.09.24 17:25:37 | 100 | 210,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:37 | 100 | 210,3700 |
27.09.24 17:25:37 | 100 | 210,3950 |
27.09.24 17:25:37 | 100 | 210,3900 |
27.09.24 17:25:35 | 100 | 210,3050 |
27.09.24 17:25:35 | 100 | 210,3000 |
27.09.24 17:25:35 | 100 | 210,3000 |
27.09.24 17:25:35 | 100 | 210,3400 |
27.09.24 17:25:35 | 100 | 210,3100 |
27.09.24 17:25:35 | 100 | 210,3100 |
27.09.24 17:25:25 | 100 | 210,3100 |
27.09.24 17:25:25 | 100 | 210,3050 |
27.09.24 17:25:25 | 150 | 210,3100 |
27.09.24 17:25:23 | 100 | 210,4000 |
27.09.24 17:25:22 | 100 | 210,4399 |
27.09.24 17:25:20 | 100 | 210,3450 |