Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:14 | 100 | 210,7100 |
27.09.24 17:41:12 | 100 | 210,6800 |
27.09.24 17:41:11 | 100 | 210,6100 |
27.09.24 17:40:53 | 100 | 210,6400 |
27.09.24 17:40:53 | 150 | 210,6400 |
27.09.24 17:40:50 | 100 | 210,6600 |
27.09.24 17:40:44 | 100 | 210,6700 |
27.09.24 17:40:43 | 118 | 210,6999 |
27.09.24 17:40:23 | 100 | 210,6500 |
27.09.24 17:40:23 | 100 | 210,6600 |
27.09.24 17:40:23 | 100 | 210,6600 |
27.09.24 17:40:18 | 100 | 210,7000 |
27.09.24 17:40:18 | 200 | 210,7000 |
27.09.24 17:39:44 | 100 | 210,7000 |
27.09.24 17:39:43 | 100 | 210,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:43 | 100 | 210,7100 |
27.09.24 17:39:26 | 100 | 210,8100 |
27.09.24 17:39:26 | 100 | 210,8000 |
27.09.24 17:39:14 | 100 | 210,7550 |
27.09.24 17:39:14 | 132 | 210,7550 |
27.09.24 17:39:04 | 100 | 210,7550 |
27.09.24 17:38:51 | 100 | 210,7300 |
27.09.24 17:38:51 | 100 | 210,7600 |
27.09.24 17:38:50 | 100 | 210,7200 |
27.09.24 17:38:50 | 100 | 210,7200 |
27.09.24 17:38:50 | 100 | 210,7200 |
27.09.24 17:38:50 | 113 | 210,7200 |
27.09.24 17:38:50 | 100 | 210,7400 |
27.09.24 17:38:50 | 100 | 210,7600 |
27.09.24 17:38:50 | 100 | 210,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:50 | 136 | 210,7700 |
27.09.24 17:38:50 | 100 | 210,7700 |
27.09.24 17:38:50 | 100 | 210,7700 |
27.09.24 17:38:50 | 100 | 210,7700 |
27.09.24 17:38:50 | 200 | 210,7700 |
27.09.24 17:38:48 | 101 | 210,8050 |
27.09.24 17:38:48 | 100 | 210,8050 |
27.09.24 17:38:48 | 100 | 210,8050 |
27.09.24 17:38:42 | 100 | 210,7800 |
27.09.24 17:38:11 | 100 | 210,8200 |
27.09.24 17:38:11 | 100 | 210,8200 |
27.09.24 17:37:40 | 110 | 210,7950 |
27.09.24 17:37:31 | 100 | 210,7900 |
27.09.24 17:37:31 | 200 | 210,8300 |
27.09.24 17:37:31 | 100 | 210,8300 |