Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:51 | 100 | 210,5700 |
27.09.24 17:42:42 | 100 | 210,5200 |
27.09.24 17:42:25 | 100 | 210,5800 |
27.09.24 17:42:25 | 100 | 210,5800 |
27.09.24 17:42:15 | 135 | 210,6000 |
27.09.24 17:42:12 | 100 | 210,6000 |
27.09.24 17:42:03 | 100 | 210,5800 |
27.09.24 17:42:03 | 147 | 210,6300 |
27.09.24 17:42:03 | 150 | 210,6300 |
27.09.24 17:42:02 | 117 | 210,6700 |
27.09.24 17:41:53 | 113 | 210,5600 |
27.09.24 17:41:52 | 300 | 210,5950 |
27.09.24 17:41:42 | 100 | 210,6200 |
27.09.24 17:41:42 | 100 | 210,6300 |
27.09.24 17:41:41 | 100 | 210,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:41 | 100 | 210,6400 |
27.09.24 17:41:41 | 100 | 210,6400 |
27.09.24 17:41:41 | 100 | 210,6500 |
27.09.24 17:41:41 | 100 | 210,6500 |
27.09.24 17:41:40 | 150 | 210,6700 |
27.09.24 17:41:40 | 100 | 210,6700 |
27.09.24 17:41:40 | 200 | 210,6600 |
27.09.24 17:41:40 | 150 | 210,6700 |
27.09.24 17:41:40 | 100 | 210,6700 |
27.09.24 17:41:38 | 100 | 210,7100 |
27.09.24 17:41:38 | 100 | 210,7200 |
27.09.24 17:41:34 | 113 | 210,6600 |
27.09.24 17:41:33 | 200 | 210,6600 |
27.09.24 17:41:33 | 100 | 210,6600 |
27.09.24 17:41:31 | 100 | 210,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:30 | 100 | 210,6500 |
27.09.24 17:41:26 | 100 | 210,6300 |
27.09.24 17:41:24 | 100 | 210,6100 |
27.09.24 17:41:24 | 100 | 210,6200 |
27.09.24 17:41:24 | 131 | 210,6400 |
27.09.24 17:41:24 | 100 | 210,6500 |
27.09.24 17:41:24 | 100 | 210,6400 |
27.09.24 17:41:24 | 100 | 210,6400 |
27.09.24 17:41:24 | 100 | 210,6600 |
27.09.24 17:41:24 | 100 | 210,7000 |
27.09.24 17:41:24 | 100 | 210,6900 |
27.09.24 17:41:24 | 100 | 210,6900 |
27.09.24 17:41:24 | 100 | 210,6800 |
27.09.24 17:41:24 | 100 | 210,6800 |
27.09.24 17:41:18 | 100 | 210,6200 |