Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:10 | 100 | 210,0700 |
27.09.24 17:50:02 | 100 | 210,1300 |
27.09.24 17:50:02 | 200 | 210,1000 |
27.09.24 17:50:02 | 115 | 210,1900 |
27.09.24 17:49:51 | 200 | 210,2900 |
27.09.24 17:49:23 | 381 | 210,3250 |
27.09.24 17:49:17 | 100 | 210,2900 |
27.09.24 17:49:17 | 100 | 210,2900 |
27.09.24 17:49:11 | 100 | 210,3700 |
27.09.24 17:48:34 | 100 | 210,3700 |
27.09.24 17:48:33 | 100 | 210,3500 |
27.09.24 17:48:32 | 100 | 210,3300 |
27.09.24 17:48:32 | 100 | 210,3200 |
27.09.24 17:48:26 | 140 | 210,3100 |
27.09.24 17:48:26 | 100 | 210,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:26 | 100 | 210,3000 |
27.09.24 17:47:53 | 100 | 210,2800 |
27.09.24 17:47:53 | 100 | 210,2800 |
27.09.24 17:47:53 | 100 | 210,3200 |
27.09.24 17:47:53 | 100 | 210,3200 |
27.09.24 17:47:53 | 100 | 210,2800 |
27.09.24 17:47:47 | 100 | 210,3000 |
27.09.24 17:47:47 | 261 | 210,3000 |
27.09.24 17:47:47 | 261 | 210,3000 |
27.09.24 17:47:47 | 100 | 210,3000 |
27.09.24 17:47:47 | 100 | 210,2900 |
27.09.24 17:47:47 | 187 | 210,3000 |
27.09.24 17:47:47 | 100 | 210,3000 |
27.09.24 17:47:47 | 240 | 210,3000 |
27.09.24 17:47:47 | 100 | 210,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:47 | 100 | 210,2800 |
27.09.24 17:47:42 | 100 | 210,2700 |
27.09.24 17:47:39 | 100 | 210,2500 |
27.09.24 17:47:29 | 150 | 210,2200 |
27.09.24 17:47:23 | 100 | 210,2800 |
27.09.24 17:47:21 | 100 | 210,2800 |
27.09.24 17:47:20 | 191 | 210,3300 |
27.09.24 17:47:20 | 238 | 210,3300 |
27.09.24 17:47:20 | 100 | 210,3300 |
27.09.24 17:47:09 | 100 | 210,3700 |
27.09.24 17:46:58 | 100 | 210,3900 |
27.09.24 17:46:58 | 100 | 210,3900 |
27.09.24 17:46:58 | 100 | 210,3800 |
27.09.24 17:46:58 | 200 | 210,3900 |
27.09.24 17:46:58 | 100 | 210,3900 |