Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:30 | 200 | 209,9950 |
27.09.24 17:55:27 | 300 | 210,0258 |
27.09.24 17:55:20 | 215 | 209,9750 |
27.09.24 17:55:05 | 100 | 209,9700 |
27.09.24 17:55:01 | 100 | 209,9500 |
27.09.24 17:55:01 | 100 | 209,9900 |
27.09.24 17:54:44 | 100 | 209,9500 |
27.09.24 17:54:44 | 170 | 209,9600 |
27.09.24 17:54:28 | 100 | 210,0150 |
27.09.24 17:54:25 | 100 | 210,0050 |
27.09.24 17:54:21 | 100 | 210,0000 |
27.09.24 17:53:50 | 100 | 209,9600 |
27.09.24 17:53:36 | 100 | 210,0100 |
27.09.24 17:53:33 | 100 | 210,0300 |
27.09.24 17:53:12 | 100 | 209,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:56 | 100 | 210,0450 |
27.09.24 17:51:48 | 100 | 210,0450 |
27.09.24 17:51:45 | 100 | 210,0450 |
27.09.24 17:51:41 | 400 | 210,0925 |
27.09.24 17:51:32 | 100 | 209,9900 |
27.09.24 17:51:31 | 100 | 209,9900 |
27.09.24 17:51:30 | 100 | 209,9800 |
27.09.24 17:51:30 | 100 | 209,9450 |
27.09.24 17:51:22 | 100 | 210,0000 |
27.09.24 17:51:14 | 600 | 210,0137 |
27.09.24 17:51:02 | 150 | 210,0400 |
27.09.24 17:51:02 | 100 | 210,0500 |
27.09.24 17:50:36 | 566 | 210,0301 |
27.09.24 17:50:32 | 122 | 210,0800 |
27.09.24 17:50:29 | 111 | 210,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:29 | 100 | 210,0700 |
27.09.24 17:50:29 | 100 | 210,0700 |
27.09.24 17:50:29 | 150 | 210,0700 |
27.09.24 17:50:29 | 100 | 210,0700 |
27.09.24 17:50:27 | 100 | 210,1300 |
27.09.24 17:50:27 | 100 | 210,1300 |
27.09.24 17:50:27 | 100 | 210,1200 |
27.09.24 17:50:27 | 100 | 210,1200 |
27.09.24 17:50:27 | 100 | 210,1200 |
27.09.24 17:50:24 | 100 | 210,0800 |
27.09.24 17:50:24 | 100 | 210,1000 |
27.09.24 17:50:24 | 100 | 210,1100 |
27.09.24 17:50:24 | 100 | 210,1200 |
27.09.24 17:50:24 | 100 | 210,1100 |
27.09.24 17:50:24 | 120 | 210,1100 |