Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:32 | 242 | 209,7400 |
27.09.24 17:59:25 | 154 | 209,7800 |
27.09.24 17:59:24 | 100 | 209,8050 |
27.09.24 17:59:24 | 150 | 209,8200 |
27.09.24 17:59:24 | 100 | 209,8200 |
27.09.24 17:59:20 | 100 | 209,8200 |
27.09.24 17:59:06 | 100 | 209,8600 |
27.09.24 17:59:02 | 100 | 209,8600 |
27.09.24 17:59:00 | 100 | 209,8600 |
27.09.24 17:59:00 | 100 | 209,8600 |
27.09.24 17:59:00 | 100 | 209,8600 |
27.09.24 17:59:00 | 100 | 209,8600 |
27.09.24 17:58:47 | 316 | 209,8600 |
27.09.24 17:58:39 | 100 | 209,7900 |
27.09.24 17:58:02 | 100 | 209,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:01 | 100 | 209,8050 |
27.09.24 17:58:01 | 100 | 209,8600 |
27.09.24 17:58:01 | 100 | 209,8500 |
27.09.24 17:58:01 | 100 | 209,8500 |
27.09.24 17:58:01 | 100 | 209,8500 |
27.09.24 17:58:01 | 100 | 209,8500 |
27.09.24 17:58:01 | 100 | 209,8500 |
27.09.24 17:58:01 | 100 | 209,8500 |
27.09.24 17:57:58 | 100 | 209,8050 |
27.09.24 17:57:45 | 100 | 209,8100 |
27.09.24 17:57:39 | 177 | 209,8100 |
27.09.24 17:57:35 | 100 | 209,8150 |
27.09.24 17:57:21 | 100 | 209,8350 |
27.09.24 17:57:13 | 100 | 209,8600 |
27.09.24 17:57:11 | 117 | 209,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:11 | 100 | 209,8600 |
27.09.24 17:57:05 | 137 | 209,8600 |
27.09.24 17:57:04 | 100 | 209,8900 |
27.09.24 17:56:49 | 100 | 209,9300 |
27.09.24 17:56:44 | 100 | 209,9400 |
27.09.24 17:56:41 | 100 | 209,9500 |
27.09.24 17:56:41 | 100 | 209,9500 |
27.09.24 17:56:41 | 100 | 209,9500 |
27.09.24 17:56:41 | 100 | 209,9500 |
27.09.24 17:56:38 | 100 | 209,9500 |
27.09.24 17:56:37 | 100 | 209,9500 |
27.09.24 17:56:23 | 100 | 210,0300 |
27.09.24 17:55:31 | 100 | 209,9600 |
27.09.24 17:55:30 | 120 | 209,9750 |
27.09.24 17:55:30 | 100 | 209,9950 |