Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:25 | 100 | 209,1250 |
27.09.24 18:14:24 | 298 | 209,1250 |
27.09.24 18:14:14 | 200 | 209,1450 |
27.09.24 18:14:12 | 100 | 209,0900 |
27.09.24 18:14:11 | 100 | 209,1500 |
27.09.24 18:14:11 | 100 | 209,1200 |
27.09.24 18:14:11 | 200 | 209,1200 |
27.09.24 18:14:11 | 100 | 209,1200 |
27.09.24 18:14:11 | 140 | 209,1200 |
27.09.24 18:14:11 | 100 | 209,0800 |
27.09.24 18:14:11 | 100 | 209,0800 |
27.09.24 18:14:00 | 100 | 209,0800 |
27.09.24 18:14:00 | 122 | 209,1000 |
27.09.24 18:14:00 | 100 | 209,1000 |
27.09.24 18:14:00 | 100 | 209,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:57 | 100 | 209,1000 |
27.09.24 18:13:54 | 100 | 209,1250 |
27.09.24 18:13:54 | 112 | 209,1250 |
27.09.24 18:13:44 | 100 | 209,1250 |
27.09.24 18:13:44 | 200 | 209,1000 |
27.09.24 18:13:44 | 125 | 209,1100 |
27.09.24 18:13:11 | 100 | 209,1650 |
27.09.24 18:13:02 | 100 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1800 |
27.09.24 18:13:01 | 200 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1700 |
27.09.24 18:13:01 | 100 | 209,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:01 | 100 | 209,1900 |
27.09.24 18:12:49 | 100 | 209,2300 |
27.09.24 18:12:48 | 100 | 209,2050 |
27.09.24 18:12:48 | 100 | 209,2000 |
27.09.24 18:12:48 | 100 | 209,2050 |
27.09.24 18:12:47 | 100 | 209,2050 |
27.09.24 18:12:47 | 100 | 209,1600 |
27.09.24 18:12:47 | 100 | 209,1550 |
27.09.24 18:12:21 | 100 | 209,1100 |
27.09.24 18:12:07 | 100 | 209,1600 |
27.09.24 18:12:07 | 108 | 209,2215 |
27.09.24 18:11:50 | 100 | 209,1600 |
27.09.24 18:11:50 | 300 | 209,2400 |
27.09.24 18:11:41 | 100 | 209,1600 |
27.09.24 18:11:41 | 200 | 209,2459 |