Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:15 | 153 | 209,0500 |
27.09.24 18:22:07 | 100 | 209,0800 |
27.09.24 18:22:06 | 190 | 209,1250 |
27.09.24 18:22:06 | 100 | 209,1250 |
27.09.24 18:22:06 | 200 | 209,1250 |
27.09.24 18:22:05 | 100 | 209,1250 |
27.09.24 18:21:38 | 195 | 209,1700 |
27.09.24 18:21:21 | 100 | 209,1350 |
27.09.24 18:21:21 | 100 | 209,1200 |
27.09.24 18:21:21 | 100 | 209,1200 |
27.09.24 18:21:21 | 100 | 209,1200 |
27.09.24 18:20:05 | 100 | 209,0650 |
27.09.24 18:19:40 | 100 | 209,0400 |
27.09.24 18:19:40 | 100 | 209,0400 |
27.09.24 18:19:40 | 100 | 209,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:11 | 100 | 209,0900 |
27.09.24 18:18:59 | 107 | 209,1500 |
27.09.24 18:18:56 | 100 | 209,1700 |
27.09.24 18:18:56 | 100 | 209,0900 |
27.09.24 18:18:56 | 100 | 209,0900 |
27.09.24 18:18:56 | 100 | 209,0900 |
27.09.24 18:17:56 | 100 | 209,0400 |
27.09.24 18:17:55 | 140 | 209,0300 |
27.09.24 18:17:54 | 100 | 209,0300 |
27.09.24 18:17:54 | 100 | 209,0300 |
27.09.24 18:17:54 | 100 | 209,0300 |
27.09.24 18:17:54 | 100 | 209,0300 |
27.09.24 18:17:54 | 100 | 209,0400 |
27.09.24 18:17:54 | 100 | 209,0300 |
27.09.24 18:17:54 | 100 | 209,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:54 | 100 | 209,0300 |
27.09.24 18:17:54 | 100 | 209,0300 |
27.09.24 18:17:54 | 100 | 209,0400 |
27.09.24 18:17:54 | 100 | 209,0400 |
27.09.24 18:17:54 | 100 | 209,0500 |
27.09.24 18:17:54 | 100 | 209,0400 |
27.09.24 18:17:54 | 200 | 209,0400 |
27.09.24 18:17:54 | 200 | 209,0400 |
27.09.24 18:17:35 | 100 | 209,1450 |
27.09.24 18:17:35 | 100 | 209,1450 |
27.09.24 18:17:18 | 100 | 209,1600 |
27.09.24 18:15:46 | 150 | 209,1285 |
27.09.24 18:15:38 | 100 | 209,1700 |
27.09.24 18:15:36 | 100 | 209,1200 |
27.09.24 18:15:23 | 278 | 209,1200 |