Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:07 | 100 | 209,0700 |
27.09.24 18:30:25 | 107 | 209,1325 |
27.09.24 18:29:53 | 100 | 209,1050 |
27.09.24 18:29:30 | 100 | 209,0900 |
27.09.24 18:29:30 | 100 | 209,0900 |
27.09.24 18:29:30 | 100 | 209,0900 |
27.09.24 18:29:15 | 135 | 209,1600 |
27.09.24 18:29:15 | 100 | 209,1550 |
27.09.24 18:28:17 | 100 | 209,1900 |
27.09.24 18:28:17 | 100 | 209,1900 |
27.09.24 18:28:05 | 100 | 209,2000 |
27.09.24 18:28:05 | 100 | 209,2000 |
27.09.24 18:28:05 | 100 | 209,2300 |
27.09.24 18:27:41 | 250 | 209,1250 |
27.09.24 18:27:39 | 100 | 209,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:39 | 100 | 209,1100 |
27.09.24 18:27:39 | 100 | 209,1300 |
27.09.24 18:27:39 | 100 | 209,1300 |
27.09.24 18:26:25 | 150 | 209,0150 |
27.09.24 18:26:16 | 100 | 209,0300 |
27.09.24 18:25:45 | 100 | 209,1699 |
27.09.24 18:25:18 | 235 | 209,1150 |
27.09.24 18:25:02 | 116 | 209,1200 |
27.09.24 18:25:00 | 200 | 209,1000 |
27.09.24 18:25:00 | 100 | 209,1000 |
27.09.24 18:25:00 | 100 | 209,1000 |
27.09.24 18:25:00 | 100 | 209,1000 |
27.09.24 18:25:00 | 100 | 209,1000 |
27.09.24 18:24:19 | 100 | 209,0300 |
27.09.24 18:24:15 | 100 | 209,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:15 | 100 | 209,1050 |
27.09.24 18:24:02 | 116 | 209,1582 |
27.09.24 18:23:59 | 100 | 209,0300 |
27.09.24 18:23:51 | 100 | 209,1799 |
27.09.24 18:23:38 | 100 | 209,1700 |
27.09.24 18:23:33 | 115 | 209,0300 |
27.09.24 18:23:33 | 200 | 209,0300 |
27.09.24 18:23:33 | 100 | 209,0300 |
27.09.24 18:23:22 | 100 | 209,1000 |
27.09.24 18:23:06 | 100 | 209,1000 |
27.09.24 18:22:56 | 100 | 209,1200 |
27.09.24 18:22:55 | 581 | 209,0100 |
27.09.24 18:22:51 | 100 | 209,0900 |
27.09.24 18:22:16 | 100 | 209,1000 |
27.09.24 18:22:16 | 100 | 209,1000 |