Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:01 | 100 | 208,8400 |
27.09.24 18:42:01 | 165 | 208,8400 |
27.09.24 18:42:00 | 100 | 208,8300 |
27.09.24 18:41:49 | 200 | 208,7400 |
27.09.24 18:41:49 | 100 | 208,7900 |
27.09.24 18:41:17 | 100 | 208,8800 |
27.09.24 18:41:15 | 100 | 208,9300 |
27.09.24 18:40:24 | 203 | 208,9218 |
27.09.24 18:40:24 | 129 | 208,9100 |
27.09.24 18:40:20 | 119 | 208,9100 |
27.09.24 18:40:18 | 200 | 208,9600 |
27.09.24 18:39:18 | 100 | 208,9650 |
27.09.24 18:39:18 | 100 | 208,9650 |
27.09.24 18:39:16 | 100 | 209,0100 |
27.09.24 18:39:16 | 100 | 209,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:16 | 100 | 209,0000 |
27.09.24 18:39:16 | 100 | 209,0000 |
27.09.24 18:39:15 | 100 | 208,9900 |
27.09.24 18:39:15 | 100 | 209,0000 |
27.09.24 18:39:15 | 100 | 209,0000 |
27.09.24 18:39:15 | 154 | 209,0200 |
27.09.24 18:39:15 | 100 | 209,0200 |
27.09.24 18:39:13 | 100 | 208,9900 |
27.09.24 18:39:13 | 100 | 208,9650 |
27.09.24 18:39:12 | 100 | 208,9650 |
27.09.24 18:38:57 | 173 | 208,9851 |
27.09.24 18:38:56 | 177 | 208,9678 |
27.09.24 18:38:56 | 243 | 209,0066 |
27.09.24 18:38:56 | 138 | 208,9900 |
27.09.24 18:38:56 | 207 | 208,9840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:56 | 173 | 208,9678 |
27.09.24 18:38:55 | 135 | 208,9700 |
27.09.24 18:38:55 | 117 | 208,9980 |
27.09.24 18:38:55 | 322 | 208,9700 |
27.09.24 18:38:55 | 315 | 208,9700 |
27.09.24 18:38:55 | 291 | 208,9900 |
27.09.24 18:38:55 | 409 | 208,9900 |
27.09.24 18:38:54 | 925 | 209,0135 |
27.09.24 18:38:54 | 179 | 208,9860 |
27.09.24 18:38:23 | 100 | 208,9850 |
27.09.24 18:38:09 | 100 | 209,0200 |
27.09.24 18:38:09 | 100 | 209,0100 |
27.09.24 18:38:09 | 100 | 209,0200 |
27.09.24 18:38:05 | 177 | 208,9900 |
27.09.24 18:38:04 | 187 | 209,0000 |