Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:52 | 100 | 208,8300 |
27.09.24 19:00:52 | 100 | 208,8300 |
27.09.24 19:00:52 | 200 | 208,8300 |
27.09.24 19:00:24 | 100 | 208,8200 |
27.09.24 19:00:24 | 100 | 208,8200 |
27.09.24 19:00:24 | 192 | 208,8200 |
27.09.24 19:00:24 | 100 | 208,8200 |
27.09.24 19:00:24 | 181 | 208,8200 |
27.09.24 19:00:24 | 100 | 208,7900 |
27.09.24 19:00:24 | 100 | 208,7800 |
27.09.24 19:00:24 | 100 | 208,7800 |
27.09.24 19:00:24 | 100 | 208,7800 |
27.09.24 19:00:24 | 100 | 208,7800 |
27.09.24 19:00:24 | 100 | 208,7800 |
27.09.24 19:00:24 | 100 | 208,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:24 | 100 | 208,7800 |
27.09.24 19:00:11 | 596 | 208,7241 |
27.09.24 18:59:55 | 341 | 208,7300 |
27.09.24 18:59:55 | 100 | 208,7300 |
27.09.24 18:59:50 | 263 | 208,7155 |
27.09.24 18:59:41 | 100 | 208,7534 |
27.09.24 18:59:32 | 100 | 208,7662 |
27.09.24 18:59:17 | 100 | 208,7300 |
27.09.24 18:58:44 | 108 | 208,7500 |
27.09.24 18:58:29 | 150 | 208,7700 |
27.09.24 18:58:18 | 102 | 208,7517 |
27.09.24 18:58:17 | 100 | 208,7400 |
27.09.24 18:58:14 | 100 | 208,7700 |
27.09.24 18:58:12 | 100 | 208,7900 |
27.09.24 18:58:09 | 200 | 208,7657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:50 | 100 | 208,7600 |
27.09.24 18:57:35 | 100 | 208,7850 |
27.09.24 18:57:29 | 100 | 208,8200 |
27.09.24 18:57:29 | 100 | 208,8200 |
27.09.24 18:57:29 | 121 | 208,8200 |
27.09.24 18:57:29 | 100 | 208,8300 |
27.09.24 18:57:07 | 250 | 208,9000 |
27.09.24 18:55:50 | 100 | 208,8600 |
27.09.24 18:55:50 | 100 | 208,8600 |
27.09.24 18:55:49 | 100 | 208,8300 |
27.09.24 18:55:49 | 100 | 208,8400 |
27.09.24 18:55:35 | 100 | 208,8200 |
27.09.24 18:55:35 | 100 | 208,8300 |
27.09.24 18:55:35 | 100 | 208,8600 |
27.09.24 18:55:35 | 100 | 208,8200 |