Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:13 | 100 | 208,6800 |
27.09.24 19:07:13 | 100 | 208,6800 |
27.09.24 19:06:56 | 100 | 208,6900 |
27.09.24 19:06:34 | 100 | 208,7000 |
27.09.24 19:06:08 | 225 | 208,7035 |
27.09.24 19:06:07 | 275 | 208,7300 |
27.09.24 19:06:07 | 100 | 208,7300 |
27.09.24 19:06:07 | 100 | 208,7300 |
27.09.24 19:06:07 | 100 | 208,7300 |
27.09.24 19:06:06 | 100 | 208,7200 |
27.09.24 19:06:01 | 100 | 208,7300 |
27.09.24 19:06:01 | 100 | 208,7200 |
27.09.24 19:05:52 | 100 | 208,7300 |
27.09.24 19:05:52 | 100 | 208,7300 |
27.09.24 19:05:52 | 100 | 208,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:52 | 100 | 208,7600 |
27.09.24 19:05:47 | 100 | 208,8100 |
27.09.24 19:05:47 | 100 | 208,7900 |
27.09.24 19:05:47 | 100 | 208,8000 |
27.09.24 19:05:47 | 111 | 208,8200 |
27.09.24 19:05:47 | 199 | 208,8200 |
27.09.24 19:05:18 | 100 | 208,8200 |
27.09.24 19:05:06 | 100 | 208,8400 |
27.09.24 19:04:50 | 392 | 208,9100 |
27.09.24 19:04:50 | 536 | 208,9100 |
27.09.24 19:04:50 | 1,47 Tsd. | 208,9100 |
27.09.24 19:03:19 | 1,61 Tsd. | 208,8738 |
27.09.24 19:03:12 | 133 | 208,8950 |
27.09.24 19:03:11 | 100 | 208,9000 |
27.09.24 19:03:11 | 100 | 208,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:11 | 100 | 208,9000 |
27.09.24 19:03:04 | 1,00 Tsd. | 208,8500 |
27.09.24 19:03:04 | 2,36 Tsd. | 208,8500 |
27.09.24 19:02:58 | 236 | 208,8500 |
27.09.24 19:02:58 | 2,19 Tsd. | 208,8500 |
27.09.24 19:02:58 | 1,28 Tsd. | 208,8500 |
27.09.24 19:02:33 | 192 | 208,8500 |
27.09.24 19:02:17 | 100 | 208,8500 |
27.09.24 19:01:54 | 100 | 208,8300 |
27.09.24 19:01:54 | 100 | 208,8300 |
27.09.24 19:01:27 | 100 | 208,7900 |
27.09.24 19:01:20 | 100 | 208,8196 |
27.09.24 19:01:06 | 150 | 208,8000 |
27.09.24 19:01:06 | 100 | 208,8000 |
27.09.24 19:01:06 | 100 | 208,8000 |