Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:46 | 200 | 208,3800 |
27.09.24 19:27:46 | 196 | 208,3800 |
27.09.24 19:27:46 | 200 | 208,3800 |
27.09.24 19:27:46 | 100 | 208,3800 |
27.09.24 19:27:46 | 200 | 208,3800 |
27.09.24 19:27:46 | 200 | 208,3800 |
27.09.24 19:27:34 | 440 | 208,4200 |
27.09.24 19:27:34 | 100 | 208,4300 |
27.09.24 19:27:25 | 100 | 208,4400 |
27.09.24 19:26:42 | 100 | 208,3800 |
27.09.24 19:26:42 | 100 | 208,3800 |
27.09.24 19:26:42 | 100 | 208,3900 |
27.09.24 19:26:42 | 100 | 208,3900 |
27.09.24 19:26:42 | 100 | 208,3900 |
27.09.24 19:26:42 | 100 | 208,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:42 | 100 | 208,3900 |
27.09.24 19:26:16 | 100 | 208,4200 |
27.09.24 19:26:16 | 101 | 208,4100 |
27.09.24 19:26:16 | 100 | 208,4200 |
27.09.24 19:26:16 | 100 | 208,4200 |
27.09.24 19:25:27 | 500 | 208,4201 |
27.09.24 19:25:11 | 100 | 208,4600 |
27.09.24 19:25:11 | 136 | 208,4600 |
27.09.24 19:25:02 | 100 | 208,4900 |
27.09.24 19:25:02 | 100 | 208,4900 |
27.09.24 19:24:41 | 100 | 208,5380 |
27.09.24 19:24:33 | 496 | 208,5301 |
27.09.24 19:24:25 | 100 | 208,5400 |
27.09.24 19:24:22 | 150 | 208,5375 |
27.09.24 19:24:14 | 100 | 208,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:10 | 100 | 208,4700 |
27.09.24 19:24:00 | 100 | 208,4200 |
27.09.24 19:24:00 | 100 | 208,4200 |
27.09.24 19:24:00 | 100 | 208,4200 |
27.09.24 19:24:00 | 100 | 208,4200 |
27.09.24 19:23:59 | 100 | 208,4300 |
27.09.24 19:23:35 | 100 | 208,4200 |
27.09.24 19:23:31 | 100 | 208,4200 |
27.09.24 19:23:31 | 100 | 208,4200 |
27.09.24 19:23:31 | 100 | 208,4500 |
27.09.24 19:23:31 | 100 | 208,4500 |
27.09.24 19:23:31 | 100 | 208,4500 |
27.09.24 19:23:31 | 100 | 208,4500 |
27.09.24 19:23:15 | 100 | 208,3500 |
27.09.24 19:22:09 | 100 | 208,4000 |