Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:11 | 100 | 208,3900 |
27.09.24 19:09:03 | 100 | 208,4150 |
27.09.24 19:08:48 | 100 | 208,4400 |
27.09.24 19:08:48 | 100 | 208,4400 |
27.09.24 19:08:48 | 100 | 208,4400 |
27.09.24 19:08:48 | 100 | 208,4150 |
27.09.24 19:08:48 | 100 | 208,4150 |
27.09.24 19:08:48 | 100 | 208,4150 |
27.09.24 19:08:48 | 100 | 208,4150 |
27.09.24 19:08:48 | 100 | 208,3950 |
27.09.24 19:08:47 | 100 | 208,4300 |
27.09.24 19:08:47 | 100 | 208,4000 |
27.09.24 19:08:47 | 143 | 208,4000 |
27.09.24 19:08:47 | 100 | 208,4000 |
27.09.24 19:08:47 | 100 | 208,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:47 | 100 | 208,4000 |
27.09.24 19:08:47 | 100 | 208,4100 |
27.09.24 19:08:47 | 100 | 208,4000 |
27.09.24 19:08:47 | 100 | 208,4000 |
27.09.24 19:08:47 | 200 | 208,4000 |
27.09.24 19:08:47 | 100 | 208,4000 |
27.09.24 19:08:47 | 100 | 208,4000 |
27.09.24 19:08:47 | 100 | 208,4000 |
27.09.24 19:08:47 | 100 | 208,4000 |
27.09.24 19:08:01 | 100 | 208,5400 |
27.09.24 19:08:01 | 100 | 208,5400 |
27.09.24 19:08:01 | 100 | 208,5400 |
27.09.24 19:07:51 | 595 | 208,5401 |
27.09.24 19:07:51 | 100 | 208,5500 |
27.09.24 19:07:51 | 100 | 208,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:51 | 100 | 208,5550 |
27.09.24 19:07:46 | 100 | 208,6100 |
27.09.24 19:07:41 | 100 | 208,5500 |
27.09.24 19:07:40 | 100 | 208,5500 |
27.09.24 19:07:39 | 108 | 208,5650 |
27.09.24 19:07:39 | 100 | 208,5500 |
27.09.24 19:07:39 | 200 | 208,5800 |
27.09.24 19:07:39 | 100 | 208,6000 |
27.09.24 19:07:39 | 150 | 208,6100 |
27.09.24 19:07:16 | 100 | 208,6300 |
27.09.24 19:07:16 | 100 | 208,6300 |
27.09.24 19:07:13 | 100 | 208,6500 |
27.09.24 19:07:13 | 145 | 208,6500 |
27.09.24 19:07:13 | 109 | 208,6700 |
27.09.24 19:07:13 | 150 | 208,6800 |