Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:36 | 100 | 208,3300 |
27.09.24 19:14:30 | 100 | 208,3650 |
27.09.24 19:14:30 | 100 | 208,3800 |
27.09.24 19:14:30 | 100 | 208,3600 |
27.09.24 19:14:30 | 100 | 208,3600 |
27.09.24 19:14:30 | 100 | 208,3600 |
27.09.24 19:14:30 | 100 | 208,3700 |
27.09.24 19:14:30 | 100 | 208,3700 |
27.09.24 19:14:29 | 105 | 208,3700 |
27.09.24 19:13:49 | 181 | 208,4050 |
27.09.24 19:13:31 | 100 | 208,3650 |
27.09.24 19:13:25 | 100 | 208,3650 |
27.09.24 19:13:24 | 2,42 Tsd. | 208,3700 |
27.09.24 19:13:12 | 1,36 Tsd. | 208,4050 |
27.09.24 19:13:12 | 2,15 Tsd. | 208,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:08 | 107 | 208,4050 |
27.09.24 19:13:08 | 100 | 208,3600 |
27.09.24 19:12:53 | 137 | 208,3781 |
27.09.24 19:12:50 | 138 | 208,4050 |
27.09.24 19:12:50 | 115 | 208,4050 |
27.09.24 19:11:57 | 100 | 208,3300 |
27.09.24 19:11:22 | 123 | 208,4020 |
27.09.24 19:10:50 | 150 | 208,3500 |
27.09.24 19:10:03 | 120 | 208,3900 |
27.09.24 19:09:50 | 100 | 208,4300 |
27.09.24 19:09:50 | 100 | 208,4300 |
27.09.24 19:09:31 | 100 | 208,3750 |
27.09.24 19:09:30 | 200 | 208,4000 |
27.09.24 19:09:30 | 200 | 208,4000 |
27.09.24 19:09:30 | 100 | 208,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:30 | 100 | 208,4000 |
27.09.24 19:09:30 | 100 | 208,4000 |
27.09.24 19:09:30 | 100 | 208,4000 |
27.09.24 19:09:30 | 200 | 208,4000 |
27.09.24 19:09:30 | 100 | 208,4000 |
27.09.24 19:09:30 | 100 | 208,3700 |
27.09.24 19:09:30 | 100 | 208,3700 |
27.09.24 19:09:26 | 100 | 208,4050 |
27.09.24 19:09:26 | 100 | 208,4300 |
27.09.24 19:09:26 | 100 | 208,4300 |
27.09.24 19:09:26 | 100 | 208,4300 |
27.09.24 19:09:25 | 100 | 208,3800 |
27.09.24 19:09:11 | 100 | 208,3900 |
27.09.24 19:09:11 | 100 | 208,3600 |
27.09.24 19:09:11 | 100 | 208,3900 |