Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:50 | 424 | 208,2142 |
27.09.24 19:41:34 | 100 | 208,1700 |
27.09.24 19:41:07 | 100 | 208,2000 |
27.09.24 19:40:46 | 100 | 208,2100 |
27.09.24 19:40:25 | 121 | 208,1500 |
27.09.24 19:40:25 | 100 | 208,1400 |
27.09.24 19:40:25 | 100 | 208,1400 |
27.09.24 19:40:25 | 100 | 208,1400 |
27.09.24 19:40:25 | 169 | 208,1400 |
27.09.24 19:39:53 | 100 | 208,0950 |
27.09.24 19:39:53 | 100 | 208,1000 |
27.09.24 19:39:31 | 100 | 208,1000 |
27.09.24 19:39:24 | 545 | 208,1400 |
27.09.24 19:39:24 | 100 | 208,0800 |
27.09.24 19:39:24 | 100 | 208,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:23 | 100 | 208,1200 |
27.09.24 19:39:23 | 100 | 208,1300 |
27.09.24 19:39:23 | 100 | 208,1300 |
27.09.24 19:39:23 | 100 | 208,1300 |
27.09.24 19:39:23 | 100 | 208,1300 |
27.09.24 19:39:23 | 200 | 208,1300 |
27.09.24 19:39:19 | 100 | 208,1400 |
27.09.24 19:39:19 | 100 | 208,1600 |
27.09.24 19:38:46 | 100 | 208,1800 |
27.09.24 19:38:44 | 100 | 208,1906 |
27.09.24 19:38:44 | 100 | 208,1900 |
27.09.24 19:38:44 | 100 | 208,1800 |
27.09.24 19:38:29 | 100 | 208,1700 |
27.09.24 19:38:29 | 100 | 208,1700 |
27.09.24 19:38:29 | 100 | 208,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:29 | 100 | 208,1700 |
27.09.24 19:38:29 | 100 | 208,1700 |
27.09.24 19:38:28 | 100 | 208,1600 |
27.09.24 19:38:21 | 100 | 208,1500 |
27.09.24 19:38:20 | 100 | 208,1200 |
27.09.24 19:38:02 | 1,00 Tsd. | 208,1200 |
27.09.24 19:36:49 | 500 | 208,2272 |
27.09.24 19:36:10 | 111 | 208,2050 |
27.09.24 19:36:00 | 150 | 208,2000 |
27.09.24 19:36:00 | 100 | 208,2000 |
27.09.24 19:36:00 | 100 | 208,2000 |
27.09.24 19:35:51 | 100 | 208,2000 |
27.09.24 19:35:34 | 150 | 208,2700 |
27.09.24 19:34:55 | 150 | 208,2900 |
27.09.24 19:34:50 | 100 | 208,2900 |