Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:56 | 100 | 208,3500 |
27.09.24 19:21:49 | 500 | 208,4300 |
27.09.24 19:21:21 | 100 | 208,4000 |
27.09.24 19:21:10 | 126 | 208,4000 |
27.09.24 19:20:59 | 100 | 208,3500 |
27.09.24 19:19:53 | 100 | 208,3500 |
27.09.24 19:19:35 | 107 | 208,4000 |
27.09.24 19:18:43 | 250 | 208,3790 |
27.09.24 19:18:43 | 200 | 208,3972 |
27.09.24 19:18:05 | 2,06 Tsd. | 208,4000 |
27.09.24 19:18:01 | 100 | 208,4000 |
27.09.24 19:18:01 | 100 | 208,3950 |
27.09.24 19:17:47 | 483 | 208,4100 |
27.09.24 19:17:41 | 204 | 208,3708 |
27.09.24 19:17:41 | 383 | 208,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:11 | 100 | 208,3700 |
27.09.24 19:16:55 | 121 | 208,3900 |
27.09.24 19:16:46 | 100 | 208,3800 |
27.09.24 19:16:08 | 103 | 208,4500 |
27.09.24 19:16:08 | 100 | 208,4150 |
27.09.24 19:16:05 | 100 | 208,4000 |
27.09.24 19:16:05 | 100 | 208,4000 |
27.09.24 19:16:03 | 100 | 208,3838 |
27.09.24 19:16:02 | 100 | 208,3900 |
27.09.24 19:16:02 | 100 | 208,3800 |
27.09.24 19:15:34 | 100 | 208,3700 |
27.09.24 19:15:34 | 100 | 208,3800 |
27.09.24 19:15:34 | 100 | 208,3700 |
27.09.24 19:15:34 | 100 | 208,3800 |
27.09.24 19:15:33 | 100 | 208,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:33 | 100 | 208,3700 |
27.09.24 19:15:27 | 100 | 208,3400 |
27.09.24 19:15:14 | 100 | 208,4300 |
27.09.24 19:15:10 | 100 | 208,4600 |
27.09.24 19:15:10 | 100 | 208,4500 |
27.09.24 19:15:10 | 100 | 208,4500 |
27.09.24 19:15:10 | 100 | 208,4500 |
27.09.24 19:15:10 | 115 | 208,4400 |
27.09.24 19:15:10 | 100 | 208,4400 |
27.09.24 19:15:10 | 100 | 208,4400 |
27.09.24 19:15:10 | 100 | 208,4400 |
27.09.24 19:15:05 | 150 | 208,3950 |
27.09.24 19:14:59 | 100 | 208,3925 |
27.09.24 19:14:53 | 100 | 208,3850 |
27.09.24 19:14:47 | 108 | 208,3850 |