Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:59 | 100 | 208,3700 |
27.09.24 19:48:59 | 100 | 208,3800 |
27.09.24 19:48:59 | 100 | 208,3800 |
27.09.24 19:48:59 | 100 | 208,3800 |
27.09.24 19:48:22 | 110 | 208,3950 |
27.09.24 19:48:01 | 100 | 208,3850 |
27.09.24 19:48:00 | 100 | 208,3900 |
27.09.24 19:48:00 | 100 | 208,3900 |
27.09.24 19:47:31 | 100 | 208,3600 |
27.09.24 19:47:31 | 100 | 208,3600 |
27.09.24 19:47:31 | 100 | 208,3700 |
27.09.24 19:47:31 | 100 | 208,3900 |
27.09.24 19:47:31 | 100 | 208,3900 |
27.09.24 19:47:18 | 100 | 208,3960 |
27.09.24 19:47:14 | 100 | 208,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:28 | 100 | 208,3600 |
27.09.24 19:46:27 | 100 | 208,3700 |
27.09.24 19:46:25 | 100 | 208,3750 |
27.09.24 19:46:25 | 100 | 208,3700 |
27.09.24 19:46:25 | 100 | 208,3700 |
27.09.24 19:46:25 | 100 | 208,3700 |
27.09.24 19:46:25 | 100 | 208,3450 |
27.09.24 19:46:09 | 245 | 208,3593 |
27.09.24 19:45:56 | 100 | 208,3300 |
27.09.24 19:45:56 | 100 | 208,3300 |
27.09.24 19:45:56 | 100 | 208,3300 |
27.09.24 19:45:54 | 100 | 208,3400 |
27.09.24 19:45:54 | 148 | 208,3550 |
27.09.24 19:45:06 | 100 | 208,3600 |
27.09.24 19:44:50 | 100 | 208,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:50 | 100 | 208,3300 |
27.09.24 19:44:41 | 111 | 208,3050 |
27.09.24 19:44:37 | 100 | 208,3100 |
27.09.24 19:44:29 | 100 | 208,3000 |
27.09.24 19:44:13 | 150 | 208,3000 |
27.09.24 19:43:55 | 100 | 208,2700 |
27.09.24 19:43:55 | 100 | 208,2700 |
27.09.24 19:43:55 | 150 | 208,2700 |
27.09.24 19:43:42 | 150 | 208,2800 |
27.09.24 19:43:42 | 100 | 208,2800 |
27.09.24 19:43:42 | 100 | 208,2700 |
27.09.24 19:43:42 | 100 | 208,2700 |
27.09.24 19:43:39 | 100 | 208,2400 |
27.09.24 19:43:19 | 100 | 208,2100 |
27.09.24 19:43:00 | 129 | 208,2550 |