Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:03 | 100 | 208,2400 |
27.09.24 20:16:03 | 100 | 208,2500 |
27.09.24 20:15:57 | 100 | 208,2700 |
27.09.24 20:15:57 | 100 | 208,2700 |
27.09.24 20:15:47 | 167 | 208,2400 |
27.09.24 20:15:47 | 167 | 208,2400 |
27.09.24 20:15:47 | 100 | 208,2350 |
27.09.24 20:15:47 | 100 | 208,2500 |
27.09.24 20:15:47 | 100 | 208,2400 |
27.09.24 20:15:47 | 100 | 208,2500 |
27.09.24 20:15:47 | 135 | 208,2400 |
27.09.24 20:14:55 | 127 | 208,2100 |
27.09.24 20:12:53 | 100 | 208,2650 |
27.09.24 20:12:42 | 100 | 208,2600 |
27.09.24 20:12:10 | 100 | 208,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:56 | 100 | 208,2700 |
27.09.24 20:11:56 | 100 | 208,2700 |
27.09.24 20:11:51 | 100 | 208,2400 |
27.09.24 20:11:39 | 160 | 208,2500 |
27.09.24 20:10:54 | 102 | 208,2850 |
27.09.24 20:10:50 | 100 | 208,2700 |
27.09.24 20:10:50 | 179 | 208,2700 |
27.09.24 20:10:26 | 415 | 208,2489 |
27.09.24 20:10:20 | 1,01 Tsd. | 208,2400 |
27.09.24 20:09:54 | 160 | 208,2257 |
27.09.24 20:09:47 | 100 | 208,2300 |
27.09.24 20:09:27 | 100 | 208,2150 |
27.09.24 20:09:25 | 100 | 208,2150 |
27.09.24 20:09:22 | 100 | 208,2099 |
27.09.24 20:09:22 | 100 | 208,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:22 | 100 | 208,1800 |
27.09.24 20:09:22 | 100 | 208,1900 |
27.09.24 20:09:22 | 100 | 208,1900 |
27.09.24 20:09:22 | 100 | 208,1800 |
27.09.24 20:09:19 | 200 | 208,1800 |
27.09.24 20:09:15 | 100 | 208,1600 |
27.09.24 20:09:15 | 100 | 208,1600 |
27.09.24 20:09:15 | 100 | 208,1300 |
27.09.24 20:09:15 | 100 | 208,1600 |
27.09.24 20:09:15 | 100 | 208,1600 |
27.09.24 20:08:59 | 200 | 208,1300 |
27.09.24 20:08:58 | 126 | 208,1500 |
27.09.24 20:08:58 | 100 | 208,1400 |
27.09.24 20:08:58 | 100 | 208,1400 |
27.09.24 20:08:58 | 100 | 208,1400 |