Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:09 | 100 | 207,6854 |
27.09.24 20:36:05 | 100 | 207,7100 |
27.09.24 20:36:05 | 100 | 207,7200 |
27.09.24 20:36:05 | 100 | 207,7200 |
27.09.24 20:35:58 | 100 | 207,7600 |
27.09.24 20:35:28 | 132 | 207,7550 |
27.09.24 20:35:06 | 140 | 207,7550 |
27.09.24 20:35:04 | 129 | 207,7550 |
27.09.24 20:34:48 | 500 | 207,7550 |
27.09.24 20:34:28 | 134 | 207,7300 |
27.09.24 20:34:22 | 100 | 207,8200 |
27.09.24 20:34:13 | 100 | 207,8350 |
27.09.24 20:34:13 | 100 | 207,8400 |
27.09.24 20:34:13 | 100 | 207,8400 |
27.09.24 20:34:13 | 100 | 207,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:03 | 100 | 207,8100 |
27.09.24 20:34:01 | 100 | 207,8300 |
27.09.24 20:34:01 | 229 | 207,8450 |
27.09.24 20:34:01 | 100 | 207,8500 |
27.09.24 20:34:00 | 100 | 207,9000 |
27.09.24 20:34:00 | 300 | 207,8750 |
27.09.24 20:33:59 | 100 | 207,9000 |
27.09.24 20:33:42 | 100 | 207,8800 |
27.09.24 20:33:31 | 321 | 207,8900 |
27.09.24 20:33:31 | 100 | 207,8900 |
27.09.24 20:33:31 | 100 | 207,8900 |
27.09.24 20:33:31 | 100 | 207,8800 |
27.09.24 20:33:21 | 100 | 207,8500 |
27.09.24 20:33:20 | 100 | 207,8500 |
27.09.24 20:33:19 | 100 | 207,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:15 | 100 | 207,8500 |
27.09.24 20:33:12 | 100 | 207,8500 |
27.09.24 20:33:09 | 200 | 207,8550 |
27.09.24 20:32:47 | 100 | 207,7900 |
27.09.24 20:32:39 | 100 | 207,8200 |
27.09.24 20:32:38 | 100 | 207,8300 |
27.09.24 20:32:38 | 100 | 207,8200 |
27.09.24 20:32:38 | 100 | 207,7400 |
27.09.24 20:32:38 | 100 | 207,7400 |
27.09.24 20:32:38 | 100 | 207,7400 |
27.09.24 20:32:38 | 100 | 207,7400 |
27.09.24 20:32:38 | 100 | 207,7300 |
27.09.24 20:32:23 | 200 | 207,7050 |
27.09.24 20:32:00 | 100 | 207,6800 |
27.09.24 20:32:00 | 100 | 207,6800 |