Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:46 | 100 | 208,1600 |
27.09.24 20:58:35 | 100 | 208,1300 |
27.09.24 20:58:31 | 125 | 208,1172 |
27.09.24 20:58:04 | 114 | 208,0900 |
27.09.24 20:57:59 | 117 | 208,1200 |
27.09.24 20:57:47 | 191 | 208,1300 |
27.09.24 20:57:47 | 191 | 208,0900 |
27.09.24 20:57:42 | 100 | 208,1000 |
27.09.24 20:57:42 | 180 | 208,1100 |
27.09.24 20:57:31 | 100 | 208,1550 |
27.09.24 20:57:03 | 100 | 208,0900 |
27.09.24 20:57:03 | 100 | 208,1000 |
27.09.24 20:57:03 | 100 | 208,0900 |
27.09.24 20:57:00 | 262 | 208,0201 |
27.09.24 20:56:50 | 100 | 208,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:28 | 100 | 208,0500 |
27.09.24 20:56:25 | 100 | 208,0150 |
27.09.24 20:56:19 | 100 | 208,0200 |
27.09.24 20:56:19 | 100 | 208,0200 |
27.09.24 20:56:11 | 100 | 207,9700 |
27.09.24 20:55:46 | 100 | 207,9700 |
27.09.24 20:55:36 | 100 | 207,9650 |
27.09.24 20:54:59 | 100 | 207,8700 |
27.09.24 20:54:56 | 132 | 207,9400 |
27.09.24 20:54:40 | 281 | 207,9850 |
27.09.24 20:54:32 | 100 | 208,0700 |
27.09.24 20:54:32 | 100 | 208,0350 |
27.09.24 20:54:32 | 100 | 208,0800 |
27.09.24 20:54:32 | 200 | 208,0600 |
27.09.24 20:54:32 | 200 | 208,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:32 | 200 | 208,0600 |
27.09.24 20:54:32 | 100 | 208,0400 |
27.09.24 20:54:32 | 100 | 208,0400 |
27.09.24 20:54:32 | 100 | 208,0200 |
27.09.24 20:54:32 | 100 | 207,9700 |
27.09.24 20:54:32 | 200 | 207,9700 |
27.09.24 20:54:32 | 100 | 207,9700 |
27.09.24 20:54:32 | 100 | 207,9700 |
27.09.24 20:54:32 | 400 | 207,9600 |
27.09.24 20:54:32 | 100 | 207,9600 |
27.09.24 20:54:24 | 117 | 207,9200 |
27.09.24 20:54:24 | 100 | 207,9100 |
27.09.24 20:54:21 | 100 | 207,9100 |
27.09.24 20:54:21 | 100 | 207,9000 |
27.09.24 20:54:21 | 100 | 207,9000 |