Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:53 | 100 | 208,3250 |
27.09.24 21:09:20 | 100 | 208,3000 |
27.09.24 21:09:20 | 100 | 208,3000 |
27.09.24 21:09:17 | 100 | 208,3100 |
27.09.24 21:09:14 | 100 | 208,3300 |
27.09.24 21:09:12 | 100 | 208,3300 |
27.09.24 21:09:08 | 100 | 208,3300 |
27.09.24 21:08:31 | 100 | 208,3400 |
27.09.24 21:08:16 | 120 | 208,3350 |
27.09.24 21:08:00 | 100 | 208,3400 |
27.09.24 21:08:00 | 100 | 208,3400 |
27.09.24 21:08:00 | 100 | 208,3300 |
27.09.24 21:07:56 | 960 | 208,3330 |
27.09.24 21:06:45 | 150 | 208,3100 |
27.09.24 21:06:21 | 100 | 208,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:52 | 100 | 208,3550 |
27.09.24 21:05:51 | 100 | 208,3500 |
27.09.24 21:05:44 | 100 | 208,3500 |
27.09.24 21:05:44 | 100 | 208,3500 |
27.09.24 21:05:44 | 170 | 208,3500 |
27.09.24 21:05:32 | 138 | 208,3350 |
27.09.24 21:05:22 | 100 | 208,3300 |
27.09.24 21:05:21 | 116 | 208,3300 |
27.09.24 21:05:06 | 393 | 208,3050 |
27.09.24 21:04:37 | 100 | 208,2900 |
27.09.24 21:04:37 | 100 | 208,2900 |
27.09.24 21:04:37 | 100 | 208,3400 |
27.09.24 21:04:28 | 100 | 208,3700 |
27.09.24 21:04:04 | 245 | 208,3281 |
27.09.24 21:03:58 | 100 | 208,2480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:53 | 100 | 208,2800 |
27.09.24 21:03:45 | 151 | 208,2800 |
27.09.24 21:03:21 | 344 | 208,2850 |
27.09.24 21:03:20 | 100 | 208,2850 |
27.09.24 21:03:15 | 100 | 208,2600 |
27.09.24 21:03:15 | 100 | 208,2650 |
27.09.24 21:03:15 | 200 | 208,2650 |
27.09.24 21:03:15 | 200 | 208,2650 |
27.09.24 21:03:15 | 200 | 208,2650 |
27.09.24 21:03:15 | 100 | 208,2750 |
27.09.24 21:03:14 | 100 | 208,2100 |
27.09.24 21:03:02 | 100 | 208,1750 |
27.09.24 21:02:59 | 100 | 208,1800 |
27.09.24 21:02:56 | 100 | 208,1750 |
27.09.24 21:02:53 | 9,58 Tsd. | 208,0800 |