Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:36 | 426 | 208,3000 |
27.09.24 21:14:30 | 111 | 208,3100 |
27.09.24 21:14:27 | 114 | 208,3300 |
27.09.24 21:14:08 | 100 | 208,3900 |
27.09.24 21:14:08 | 100 | 208,3900 |
27.09.24 21:13:44 | 934 | 208,3805 |
27.09.24 21:12:54 | 100 | 208,3700 |
27.09.24 21:12:53 | 100 | 208,3700 |
27.09.24 21:12:53 | 100 | 208,4000 |
27.09.24 21:12:44 | 124 | 208,4100 |
27.09.24 21:12:44 | 100 | 208,4200 |
27.09.24 21:12:44 | 100 | 208,4200 |
27.09.24 21:12:44 | 200 | 208,4300 |
27.09.24 21:12:44 | 100 | 208,4400 |
27.09.24 21:12:44 | 100 | 208,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:44 | 100 | 208,4400 |
27.09.24 21:12:44 | 150 | 208,4300 |
27.09.24 21:12:44 | 100 | 208,4300 |
27.09.24 21:12:44 | 100 | 208,4400 |
27.09.24 21:12:44 | 100 | 208,4400 |
27.09.24 21:12:44 | 100 | 208,4400 |
27.09.24 21:12:35 | 100 | 208,4600 |
27.09.24 21:12:34 | 100 | 208,4400 |
27.09.24 21:12:33 | 100 | 208,4450 |
27.09.24 21:12:28 | 100 | 208,4500 |
27.09.24 21:12:26 | 100 | 208,4600 |
27.09.24 21:12:17 | 100 | 208,4700 |
27.09.24 21:12:05 | 100 | 208,4100 |
27.09.24 21:12:05 | 100 | 208,4100 |
27.09.24 21:12:05 | 100 | 208,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:04 | 135 | 208,4010 |
27.09.24 21:11:33 | 100 | 208,3600 |
27.09.24 21:11:32 | 112 | 208,3600 |
27.09.24 21:11:32 | 100 | 208,3800 |
27.09.24 21:11:32 | 100 | 208,3800 |
27.09.24 21:11:32 | 100 | 208,3800 |
27.09.24 21:11:32 | 100 | 208,3800 |
27.09.24 21:11:32 | 100 | 208,3700 |
27.09.24 21:11:32 | 100 | 208,3800 |
27.09.24 21:11:21 | 100 | 208,3200 |
27.09.24 21:11:09 | 100 | 208,3150 |
27.09.24 21:11:01 | 100 | 208,3100 |
27.09.24 21:10:41 | 100 | 208,3150 |
27.09.24 21:10:27 | 100 | 208,3200 |
27.09.24 21:09:56 | 185 | 208,3250 |