Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:42 | 100 | 208,0700 |
27.09.24 21:00:42 | 100 | 208,0100 |
27.09.24 21:00:42 | 200 | 208,0100 |
27.09.24 21:00:42 | 100 | 208,0400 |
27.09.24 21:00:42 | 100 | 208,0100 |
27.09.24 21:00:42 | 200 | 208,0100 |
27.09.24 21:00:42 | 100 | 208,0200 |
27.09.24 21:00:42 | 100 | 208,0100 |
27.09.24 21:00:42 | 100 | 208,0200 |
27.09.24 21:00:42 | 200 | 208,0200 |
27.09.24 21:00:42 | 100 | 208,0300 |
27.09.24 21:00:42 | 100 | 208,0600 |
27.09.24 21:00:42 | 100 | 208,0400 |
27.09.24 21:00:42 | 100 | 208,0400 |
27.09.24 21:00:42 | 100 | 208,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:42 | 100 | 208,0500 |
27.09.24 21:00:42 | 100 | 208,0500 |
27.09.24 21:00:42 | 100 | 208,0600 |
27.09.24 21:00:42 | 100 | 208,0600 |
27.09.24 21:00:42 | 100 | 208,0600 |
27.09.24 21:00:42 | 100 | 208,0700 |
27.09.24 21:00:42 | 100 | 208,0700 |
27.09.24 21:00:42 | 100 | 208,0900 |
27.09.24 21:00:42 | 100 | 208,0900 |
27.09.24 21:00:42 | 100 | 208,1400 |
27.09.24 21:00:42 | 100 | 208,1500 |
27.09.24 21:00:42 | 200 | 208,1500 |
27.09.24 21:00:42 | 100 | 208,1500 |
27.09.24 21:00:42 | 100 | 208,2000 |
27.09.24 21:00:38 | 100 | 208,2226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:04 | 100 | 208,1950 |
27.09.24 20:59:51 | 100 | 208,2300 |
27.09.24 20:59:31 | 100 | 208,2200 |
27.09.24 20:59:31 | 100 | 208,2100 |
27.09.24 20:59:28 | 480 | 208,1932 |
27.09.24 20:59:27 | 100 | 208,2100 |
27.09.24 20:59:27 | 100 | 208,1500 |
27.09.24 20:59:27 | 100 | 208,1900 |
27.09.24 20:59:27 | 100 | 208,1900 |
27.09.24 20:59:27 | 100 | 208,1800 |
27.09.24 20:59:19 | 100 | 208,1400 |
27.09.24 20:59:13 | 100 | 208,1800 |
27.09.24 20:59:13 | 100 | 208,1350 |
27.09.24 20:59:10 | 100 | 208,1350 |
27.09.24 20:58:47 | 100 | 208,1300 |