Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:34 | 100 | 207,6700 |
27.09.24 20:41:33 | 100 | 207,6400 |
27.09.24 20:41:33 | 100 | 207,6400 |
27.09.24 20:41:33 | 100 | 207,6400 |
27.09.24 20:41:33 | 100 | 207,6400 |
27.09.24 20:41:33 | 100 | 207,6400 |
27.09.24 20:41:33 | 100 | 207,6300 |
27.09.24 20:41:17 | 200 | 207,5833 |
27.09.24 20:41:13 | 415 | 207,6248 |
27.09.24 20:41:03 | 100 | 207,5950 |
27.09.24 20:41:00 | 150 | 207,6450 |
27.09.24 20:40:59 | 133 | 207,6450 |
27.09.24 20:40:49 | 100 | 207,6400 |
27.09.24 20:40:49 | 100 | 207,6500 |
27.09.24 20:40:49 | 100 | 207,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:49 | 107 | 207,6500 |
27.09.24 20:40:49 | 143 | 207,6600 |
27.09.24 20:40:39 | 100 | 207,6500 |
27.09.24 20:39:48 | 250 | 207,6900 |
27.09.24 20:39:20 | 147 | 207,6642 |
27.09.24 20:39:11 | 116 | 207,6357 |
27.09.24 20:39:03 | 100 | 207,6900 |
27.09.24 20:39:03 | 100 | 207,6700 |
27.09.24 20:39:03 | 100 | 207,6600 |
27.09.24 20:39:03 | 100 | 207,6600 |
27.09.24 20:39:03 | 198 | 207,6600 |
27.09.24 20:38:54 | 698 | 207,5850 |
27.09.24 20:38:44 | 324 | 207,5850 |
27.09.24 20:38:20 | 129 | 207,5900 |
27.09.24 20:38:16 | 172 | 207,5844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:54 | 100 | 207,6200 |
27.09.24 20:37:31 | 123 | 207,6100 |
27.09.24 20:37:31 | 100 | 207,6200 |
27.09.24 20:37:31 | 100 | 207,6200 |
27.09.24 20:37:25 | 100 | 207,5700 |
27.09.24 20:37:25 | 100 | 207,5900 |
27.09.24 20:37:25 | 100 | 207,5900 |
27.09.24 20:37:16 | 100 | 207,5550 |
27.09.24 20:37:04 | 100 | 207,6300 |
27.09.24 20:37:04 | 321 | 207,6400 |
27.09.24 20:37:04 | 200 | 207,6400 |
27.09.24 20:37:04 | 100 | 207,6400 |
27.09.24 20:36:56 | 200 | 207,6610 |
27.09.24 20:36:23 | 100 | 207,6950 |
27.09.24 20:36:23 | 100 | 207,6950 |