Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:45 | 100 | 208,0700 |
27.09.24 20:23:37 | 100 | 208,0700 |
27.09.24 20:23:37 | 100 | 208,1000 |
27.09.24 20:22:30 | 100 | 208,1100 |
27.09.24 20:22:30 | 100 | 208,1300 |
27.09.24 20:22:19 | 2,00 Tsd. | 208,1101 |
27.09.24 20:22:09 | 100 | 208,1200 |
27.09.24 20:21:51 | 135 | 208,1400 |
27.09.24 20:21:42 | 185 | 208,1704 |
27.09.24 20:21:30 | 100 | 208,1700 |
27.09.24 20:21:30 | 100 | 208,1700 |
27.09.24 20:21:30 | 100 | 208,1800 |
27.09.24 20:21:30 | 100 | 208,1700 |
27.09.24 20:21:30 | 100 | 208,1800 |
27.09.24 20:21:29 | 200 | 208,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:22 | 123 | 208,1934 |
27.09.24 20:21:01 | 100 | 208,2100 |
27.09.24 20:21:01 | 100 | 208,2000 |
27.09.24 20:20:43 | 100 | 208,1700 |
27.09.24 20:20:43 | 100 | 208,1800 |
27.09.24 20:20:43 | 100 | 208,1700 |
27.09.24 20:20:43 | 100 | 208,1700 |
27.09.24 20:20:43 | 100 | 208,1700 |
27.09.24 20:20:43 | 138 | 208,1600 |
27.09.24 20:20:43 | 100 | 208,1700 |
27.09.24 20:20:42 | 100 | 208,1600 |
27.09.24 20:20:42 | 100 | 208,1600 |
27.09.24 20:20:42 | 100 | 208,1700 |
27.09.24 20:20:35 | 100 | 208,1350 |
27.09.24 20:20:14 | 100 | 208,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:19 | 121 | 208,1750 |
27.09.24 20:19:19 | 100 | 208,1400 |
27.09.24 20:18:49 | 100 | 208,1500 |
27.09.24 20:18:49 | 127 | 208,1500 |
27.09.24 20:18:13 | 150 | 208,1800 |
27.09.24 20:16:49 | 100 | 208,1800 |
27.09.24 20:16:49 | 100 | 208,1900 |
27.09.24 20:16:37 | 341 | 208,2250 |
27.09.24 20:16:09 | 107 | 208,2300 |
27.09.24 20:16:09 | 100 | 208,2300 |
27.09.24 20:16:04 | 166 | 208,1800 |
27.09.24 20:16:03 | 200 | 208,2300 |
27.09.24 20:16:03 | 130 | 208,2200 |
27.09.24 20:16:03 | 100 | 208,2300 |
27.09.24 20:16:03 | 100 | 208,2300 |