Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:51 | 100 | 208,3900 |
27.09.24 20:02:44 | 111 | 208,4050 |
27.09.24 20:02:01 | 100 | 208,3700 |
27.09.24 20:01:37 | 150 | 208,3800 |
27.09.24 20:01:35 | 100 | 208,3600 |
27.09.24 20:01:11 | 100 | 208,4000 |
27.09.24 20:01:11 | 100 | 208,4000 |
27.09.24 20:01:11 | 100 | 208,4000 |
27.09.24 20:01:11 | 100 | 208,4100 |
27.09.24 20:01:10 | 100 | 208,4250 |
27.09.24 20:01:10 | 100 | 208,4400 |
27.09.24 20:01:10 | 100 | 208,4300 |
27.09.24 20:01:10 | 100 | 208,4200 |
27.09.24 20:01:10 | 100 | 208,4150 |
27.09.24 20:01:10 | 100 | 208,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:10 | 100 | 208,4150 |
27.09.24 20:01:10 | 100 | 208,4300 |
27.09.24 20:01:10 | 100 | 208,4300 |
27.09.24 20:01:10 | 100 | 208,4300 |
27.09.24 20:01:10 | 100 | 208,4300 |
27.09.24 20:00:49 | 280 | 208,3601 |
27.09.24 20:00:17 | 100 | 208,3600 |
27.09.24 20:00:12 | 100 | 208,3700 |
27.09.24 19:59:40 | 100 | 208,4050 |
27.09.24 19:59:27 | 100 | 208,4200 |
27.09.24 19:59:27 | 100 | 208,4100 |
27.09.24 19:59:27 | 102 | 208,4200 |
27.09.24 19:59:27 | 100 | 208,4100 |
27.09.24 19:59:25 | 100 | 208,3850 |
27.09.24 19:59:20 | 100 | 208,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:10 | 235 | 208,3488 |
27.09.24 19:59:07 | 100 | 208,3800 |
27.09.24 19:58:45 | 100 | 208,4100 |
27.09.24 19:58:45 | 100 | 208,3950 |
27.09.24 19:58:45 | 100 | 208,4000 |
27.09.24 19:58:45 | 100 | 208,3700 |
27.09.24 19:58:45 | 100 | 208,4000 |
27.09.24 19:58:45 | 110 | 208,3700 |
27.09.24 19:58:25 | 100 | 208,3600 |
27.09.24 19:58:15 | 126 | 208,3700 |
27.09.24 19:58:14 | 100 | 208,3400 |
27.09.24 19:58:10 | 100 | 208,3600 |
27.09.24 19:58:04 | 100 | 208,3900 |
27.09.24 19:58:04 | 100 | 208,3900 |
27.09.24 19:58:04 | 100 | 208,3800 |