Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:58 | 300 | 208,1400 |
27.09.24 20:08:41 | 100 | 208,1100 |
27.09.24 20:08:41 | 100 | 208,1300 |
27.09.24 20:08:41 | 100 | 208,1300 |
27.09.24 20:08:41 | 100 | 208,1300 |
27.09.24 20:08:41 | 100 | 208,1000 |
27.09.24 20:08:41 | 100 | 208,1300 |
27.09.24 20:08:41 | 392 | 208,1300 |
27.09.24 20:08:41 | 100 | 208,1200 |
27.09.24 20:08:36 | 100 | 208,1000 |
27.09.24 20:08:12 | 100 | 208,0950 |
27.09.24 20:06:55 | 100 | 208,0950 |
27.09.24 20:06:50 | 100 | 208,0600 |
27.09.24 20:06:50 | 123 | 208,0800 |
27.09.24 20:06:50 | 100 | 208,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:46 | 125 | 208,1400 |
27.09.24 20:06:32 | 100 | 208,1400 |
27.09.24 20:06:29 | 100 | 208,1400 |
27.09.24 20:06:19 | 131 | 208,1500 |
27.09.24 20:06:10 | 100 | 208,1850 |
27.09.24 20:06:05 | 100 | 208,1650 |
27.09.24 20:05:55 | 100 | 208,1820 |
27.09.24 20:05:53 | 100 | 208,1700 |
27.09.24 20:05:44 | 150 | 208,2002 |
27.09.24 20:05:42 | 100 | 208,1800 |
27.09.24 20:05:42 | 100 | 208,1850 |
27.09.24 20:05:32 | 300 | 208,1600 |
27.09.24 20:05:32 | 784 | 208,1600 |
27.09.24 20:05:32 | 100 | 208,1700 |
27.09.24 20:05:32 | 100 | 208,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:32 | 300 | 208,1700 |
27.09.24 20:05:32 | 100 | 208,1800 |
27.09.24 20:05:32 | 100 | 208,2000 |
27.09.24 20:05:30 | 100 | 208,2000 |
27.09.24 20:05:16 | 430 | 208,2381 |
27.09.24 20:04:10 | 105 | 208,2100 |
27.09.24 20:03:57 | 100 | 208,2550 |
27.09.24 20:03:56 | 100 | 208,2500 |
27.09.24 20:03:35 | 100 | 208,2700 |
27.09.24 20:03:35 | 100 | 208,2700 |
27.09.24 20:03:25 | 100 | 208,2650 |
27.09.24 20:03:21 | 100 | 208,2650 |
27.09.24 20:03:20 | 100 | 208,3000 |
27.09.24 20:03:20 | 100 | 208,3000 |
27.09.24 20:02:51 | 100 | 208,3800 |