Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:55 | 107 | 207,9300 |
27.09.24 20:28:02 | 100 | 207,9950 |
27.09.24 20:27:40 | 100 | 208,0200 |
27.09.24 20:27:28 | 100 | 207,9800 |
27.09.24 20:27:28 | 100 | 208,0200 |
27.09.24 20:27:26 | 100 | 207,9800 |
27.09.24 20:27:26 | 100 | 208,0100 |
27.09.24 20:27:26 | 100 | 208,0000 |
27.09.24 20:27:26 | 100 | 207,9900 |
27.09.24 20:27:12 | 100 | 207,9400 |
27.09.24 20:27:05 | 100 | 207,9400 |
27.09.24 20:27:00 | 100 | 207,9400 |
27.09.24 20:26:53 | 100 | 207,9275 |
27.09.24 20:26:53 | 100 | 207,9425 |
27.09.24 20:26:53 | 100 | 207,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:53 | 100 | 207,9600 |
27.09.24 20:26:53 | 100 | 207,9600 |
27.09.24 20:26:53 | 100 | 207,9700 |
27.09.24 20:26:53 | 100 | 207,9600 |
27.09.24 20:26:53 | 100 | 207,9600 |
27.09.24 20:26:53 | 100 | 207,9600 |
27.09.24 20:26:53 | 100 | 207,9500 |
27.09.24 20:26:48 | 100 | 207,9000 |
27.09.24 20:26:46 | 200 | 207,9000 |
27.09.24 20:26:44 | 100 | 207,9800 |
27.09.24 20:26:43 | 100 | 208,0300 |
27.09.24 20:26:41 | 100 | 208,0200 |
27.09.24 20:26:40 | 100 | 208,0200 |
27.09.24 20:26:40 | 100 | 208,0000 |
27.09.24 20:26:40 | 100 | 208,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:39 | 100 | 208,0200 |
27.09.24 20:26:39 | 100 | 208,0200 |
27.09.24 20:26:39 | 167 | 208,0300 |
27.09.24 20:26:39 | 175 | 208,0400 |
27.09.24 20:26:37 | 100 | 208,0850 |
27.09.24 20:25:57 | 100 | 208,1200 |
27.09.24 20:25:57 | 100 | 208,0900 |
27.09.24 20:25:54 | 284 | 208,1100 |
27.09.24 20:25:40 | 180 | 208,0900 |
27.09.24 20:25:22 | 100 | 208,0900 |
27.09.24 20:25:17 | 100 | 208,0900 |
27.09.24 20:25:05 | 120 | 208,0850 |
27.09.24 20:24:29 | 100 | 208,0600 |
27.09.24 20:24:00 | 100 | 208,0700 |
27.09.24 20:23:45 | 100 | 208,0700 |