Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:00 | 100 | 207,6800 |
27.09.24 20:32:00 | 100 | 207,6700 |
27.09.24 20:32:00 | 100 | 207,6700 |
27.09.24 20:32:00 | 100 | 207,6700 |
27.09.24 20:32:00 | 100 | 207,6500 |
27.09.24 20:32:00 | 100 | 207,6300 |
27.09.24 20:32:00 | 199 | 207,6300 |
27.09.24 20:31:58 | 112 | 207,5900 |
27.09.24 20:31:57 | 100 | 207,6100 |
27.09.24 20:31:25 | 100 | 207,5800 |
27.09.24 20:31:23 | 100 | 207,6100 |
27.09.24 20:31:21 | 200 | 207,6000 |
27.09.24 20:31:21 | 100 | 207,5900 |
27.09.24 20:31:21 | 200 | 207,5900 |
27.09.24 20:31:21 | 200 | 207,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:20 | 100 | 207,5125 |
27.09.24 20:31:20 | 100 | 207,5100 |
27.09.24 20:31:20 | 100 | 207,5100 |
27.09.24 20:31:20 | 100 | 207,5500 |
27.09.24 20:31:20 | 100 | 207,5050 |
27.09.24 20:31:20 | 100 | 207,5700 |
27.09.24 20:31:20 | 100 | 207,5700 |
27.09.24 20:31:20 | 100 | 207,5600 |
27.09.24 20:31:20 | 100 | 207,5600 |
27.09.24 20:31:20 | 100 | 207,5600 |
27.09.24 20:31:20 | 100 | 207,5600 |
27.09.24 20:31:20 | 100 | 207,5500 |
27.09.24 20:31:19 | 100 | 207,5300 |
27.09.24 20:31:18 | 100 | 207,5800 |
27.09.24 20:31:18 | 368 | 207,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:15 | 100 | 207,6000 |
27.09.24 20:31:15 | 100 | 207,5700 |
27.09.24 20:31:15 | 100 | 207,6200 |
27.09.24 20:31:14 | 100 | 207,6500 |
27.09.24 20:31:14 | 212 | 207,6800 |
27.09.24 20:31:13 | 100 | 207,7200 |
27.09.24 20:31:12 | 100 | 207,7200 |
27.09.24 20:31:12 | 100 | 207,8500 |
27.09.24 20:31:01 | 115 | 207,8900 |
27.09.24 20:30:29 | 100 | 207,9000 |
27.09.24 20:30:29 | 100 | 207,9000 |
27.09.24 20:30:26 | 100 | 207,8950 |
27.09.24 20:29:56 | 200 | 207,8950 |
27.09.24 20:29:55 | 100 | 207,9300 |
27.09.24 20:29:55 | 100 | 207,9300 |