Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:54:21 | 100 | 207,9000 |
27.09.24 20:54:21 | 100 | 207,9000 |
27.09.24 20:54:21 | 147 | 207,9000 |
27.09.24 20:54:15 | 100 | 207,8650 |
27.09.24 20:53:33 | 100 | 207,8500 |
27.09.24 20:53:33 | 100 | 207,8500 |
27.09.24 20:53:23 | 100 | 207,8200 |
27.09.24 20:53:13 | 100 | 207,8200 |
27.09.24 20:53:12 | 100 | 207,8000 |
27.09.24 20:53:12 | 152 | 207,8100 |
27.09.24 20:53:12 | 180 | 207,8100 |
27.09.24 20:52:54 | 750 | 207,8550 |
27.09.24 20:52:15 | 100 | 207,9100 |
27.09.24 20:52:15 | 101 | 207,9200 |
27.09.24 20:51:30 | 100 | 207,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:30 | 100 | 207,9400 |
27.09.24 20:51:30 | 100 | 207,9400 |
27.09.24 20:51:24 | 100 | 207,8950 |
27.09.24 20:51:10 | 100 | 207,9200 |
27.09.24 20:51:09 | 469 | 207,8950 |
27.09.24 20:50:25 | 235 | 207,9002 |
27.09.24 20:50:08 | 124 | 207,8850 |
27.09.24 20:50:02 | 100 | 207,8950 |
27.09.24 20:49:49 | 100 | 207,9050 |
27.09.24 20:49:42 | 100 | 207,9100 |
27.09.24 20:49:42 | 100 | 207,9000 |
27.09.24 20:49:42 | 162 | 207,9000 |
27.09.24 20:49:42 | 100 | 207,9100 |
27.09.24 20:49:42 | 100 | 207,9100 |
27.09.24 20:49:41 | 162 | 207,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:20 | 100 | 207,9500 |
27.09.24 20:49:14 | 100 | 207,9500 |
27.09.24 20:49:11 | 100 | 207,8900 |
27.09.24 20:49:11 | 100 | 207,8700 |
27.09.24 20:49:10 | 600 | 207,8700 |
27.09.24 20:49:02 | 100 | 207,8800 |
27.09.24 20:49:02 | 100 | 207,8800 |
27.09.24 20:49:02 | 100 | 207,8800 |
27.09.24 20:49:00 | 197 | 207,8650 |
27.09.24 20:48:22 | 171 | 207,8432 |
27.09.24 20:48:09 | 100 | 207,7910 |
27.09.24 20:46:58 | 100 | 207,8050 |
27.09.24 20:46:58 | 100 | 207,8400 |
27.09.24 20:46:58 | 130 | 207,8600 |
27.09.24 20:46:50 | 100 | 207,8700 |