Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:53 | 100 | 208,1800 |
27.09.24 21:02:53 | 100 | 208,1700 |
27.09.24 21:02:52 | 200 | 208,1500 |
27.09.24 21:02:52 | 100 | 208,1400 |
27.09.24 21:02:52 | 100 | 208,1300 |
27.09.24 21:02:52 | 100 | 208,1500 |
27.09.24 21:02:44 | 114 | 208,0800 |
27.09.24 21:02:44 | 100 | 208,0700 |
27.09.24 21:02:44 | 200 | 208,0700 |
27.09.24 21:02:44 | 100 | 208,0750 |
27.09.24 21:02:44 | 100 | 208,0750 |
27.09.24 21:02:44 | 100 | 208,0750 |
27.09.24 21:02:44 | 150 | 208,0900 |
27.09.24 21:02:39 | 100 | 208,1100 |
27.09.24 21:02:29 | 100 | 208,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:29 | 229 | 208,1600 |
27.09.24 21:02:29 | 800 | 208,1600 |
27.09.24 21:02:29 | 200 | 208,1600 |
27.09.24 21:02:29 | 100 | 208,1600 |
27.09.24 21:02:29 | 1,10 Tsd. | 208,1600 |
27.09.24 21:02:29 | 140 | 208,1600 |
27.09.24 21:02:29 | 100 | 208,1600 |
27.09.24 21:02:29 | 100 | 208,1600 |
27.09.24 21:02:29 | 140 | 208,1700 |
27.09.24 21:02:29 | 200 | 208,1600 |
27.09.24 21:02:29 | 600 | 208,1600 |
27.09.24 21:02:29 | 100 | 208,1600 |
27.09.24 21:02:29 | 100 | 208,1600 |
27.09.24 21:02:29 | 100 | 208,1650 |
27.09.24 21:02:27 | 100 | 208,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:26 | 119 | 208,1970 |
27.09.24 21:02:24 | 100 | 208,1800 |
27.09.24 21:02:17 | 200 | 208,1600 |
27.09.24 21:02:17 | 200 | 208,1600 |
27.09.24 21:02:17 | 1,50 Tsd. | 208,1600 |
27.09.24 21:02:17 | 100 | 208,1650 |
27.09.24 21:02:17 | 100 | 208,1650 |
27.09.24 21:02:17 | 100 | 208,1650 |
27.09.24 21:02:17 | 100 | 208,1866 |
27.09.24 21:02:10 | 100 | 208,2400 |
27.09.24 21:02:03 | 100 | 208,2300 |
27.09.24 21:02:03 | 100 | 208,1700 |
27.09.24 21:02:03 | 100 | 208,1600 |
27.09.24 21:02:03 | 100 | 208,1600 |
27.09.24 21:02:03 | 100 | 208,1700 |