Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:29 | 100 | 208,4200 |
27.09.24 21:18:29 | 100 | 208,4200 |
27.09.24 21:18:29 | 100 | 208,4100 |
27.09.24 21:18:29 | 100 | 208,4100 |
27.09.24 21:18:29 | 100 | 208,4100 |
27.09.24 21:18:29 | 100 | 208,4100 |
27.09.24 21:17:51 | 105 | 208,3850 |
27.09.24 21:17:28 | 100 | 208,3750 |
27.09.24 21:17:23 | 100 | 208,3600 |
27.09.24 21:17:23 | 259 | 208,4000 |
27.09.24 21:17:23 | 100 | 208,3800 |
27.09.24 21:17:23 | 150 | 208,3800 |
27.09.24 21:17:23 | 100 | 208,3800 |
27.09.24 21:17:08 | 171 | 208,3900 |
27.09.24 21:17:08 | 100 | 208,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:08 | 100 | 208,3900 |
27.09.24 21:16:24 | 100 | 208,4650 |
27.09.24 21:16:23 | 100 | 208,4890 |
27.09.24 21:16:08 | 100 | 208,4100 |
27.09.24 21:16:07 | 100 | 208,3800 |
27.09.24 21:16:01 | 100 | 208,3600 |
27.09.24 21:16:01 | 100 | 208,3600 |
27.09.24 21:15:54 | 312 | 208,3262 |
27.09.24 21:15:52 | 100 | 208,3200 |
27.09.24 21:15:48 | 100 | 208,3550 |
27.09.24 21:15:38 | 100 | 208,3500 |
27.09.24 21:15:20 | 100 | 208,3100 |
27.09.24 21:15:20 | 100 | 208,3100 |
27.09.24 21:15:20 | 100 | 208,3100 |
27.09.24 21:15:20 | 100 | 208,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:20 | 100 | 208,3100 |
27.09.24 21:15:20 | 100 | 208,3100 |
27.09.24 21:14:44 | 100 | 208,2050 |
27.09.24 21:14:44 | 100 | 208,2050 |
27.09.24 21:14:44 | 100 | 208,2600 |
27.09.24 21:14:44 | 100 | 208,2600 |
27.09.24 21:14:44 | 100 | 208,2600 |
27.09.24 21:14:44 | 100 | 208,2700 |
27.09.24 21:14:44 | 100 | 208,2600 |
27.09.24 21:14:44 | 100 | 208,2600 |
27.09.24 21:14:44 | 100 | 208,2600 |
27.09.24 21:14:44 | 100 | 208,2700 |
27.09.24 21:14:43 | 127 | 208,3000 |
27.09.24 21:14:41 | 100 | 208,2650 |
27.09.24 21:14:40 | 105 | 208,3162 |