Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:18 | 100 | 208,0500 |
27.09.24 21:27:18 | 300 | 207,9900 |
27.09.24 21:27:18 | 118 | 208,0000 |
27.09.24 21:27:18 | 100 | 208,0000 |
27.09.24 21:27:18 | 200 | 208,0000 |
27.09.24 21:27:18 | 100 | 208,0000 |
27.09.24 21:27:18 | 100 | 208,0000 |
27.09.24 21:27:18 | 100 | 208,0300 |
27.09.24 21:27:18 | 100 | 208,0400 |
27.09.24 21:27:18 | 100 | 208,0400 |
27.09.24 21:27:18 | 100 | 208,0500 |
27.09.24 21:27:18 | 100 | 208,0500 |
27.09.24 21:27:18 | 100 | 208,0500 |
27.09.24 21:27:18 | 100 | 208,0800 |
27.09.24 21:27:18 | 100 | 208,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:18 | 100 | 208,0800 |
27.09.24 21:27:18 | 100 | 208,0800 |
27.09.24 21:27:18 | 100 | 208,0800 |
27.09.24 21:27:18 | 100 | 208,0800 |
27.09.24 21:27:18 | 100 | 208,0900 |
27.09.24 21:27:18 | 100 | 208,0900 |
27.09.24 21:27:18 | 100 | 208,0900 |
27.09.24 21:27:18 | 100 | 208,0900 |
27.09.24 21:27:18 | 100 | 208,0600 |
27.09.24 21:27:18 | 100 | 208,0600 |
27.09.24 21:27:18 | 100 | 208,0700 |
27.09.24 21:27:18 | 100 | 208,0600 |
27.09.24 21:27:18 | 200 | 208,0600 |
27.09.24 21:27:08 | 100 | 208,0200 |
27.09.24 21:27:08 | 100 | 208,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:08 | 225 | 208,0200 |
27.09.24 21:27:08 | 699 | 208,0200 |
27.09.24 21:27:08 | 699 | 208,0200 |
27.09.24 21:27:08 | 100 | 208,0200 |
27.09.24 21:27:08 | 700 | 208,0200 |
27.09.24 21:27:08 | 200 | 208,0200 |
27.09.24 21:27:08 | 200 | 208,0200 |
27.09.24 21:27:08 | 100 | 208,0200 |
27.09.24 21:27:08 | 700 | 208,0200 |
27.09.24 21:27:08 | 100 | 208,0400 |
27.09.24 21:27:08 | 100 | 208,0400 |
27.09.24 21:27:08 | 100 | 208,0400 |
27.09.24 21:27:08 | 100 | 208,0400 |
27.09.24 21:27:08 | 100 | 208,0400 |
27.09.24 21:26:53 | 100 | 208,0900 |