Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:35 | 200 | 208,0300 |
27.09.24 21:33:35 | 4,35 Tsd. | 208,0100 |
27.09.24 21:33:35 | 132 | 208,0100 |
27.09.24 21:33:35 | 250 | 207,9600 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 200 | 207,9800 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 357 | 207,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9700 |
27.09.24 21:33:35 | 100 | 207,9800 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9800 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 100 | 207,9900 |
27.09.24 21:33:35 | 600 | 207,9900 |
27.09.24 21:33:35 | 100 | 208,0000 |
27.09.24 21:33:35 | 300 | 207,9900 |
27.09.24 21:33:35 | 400 | 208,0000 |
27.09.24 21:33:35 | 200 | 208,0270 |
27.09.24 21:33:35 | 144 | 208,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:35 | 100 | 208,0300 |
27.09.24 21:33:35 | 144 | 208,0400 |
27.09.24 21:33:35 | 100 | 208,0400 |
27.09.24 21:33:35 | 150 | 208,0400 |
27.09.24 21:33:35 | 100 | 208,0500 |
27.09.24 21:33:35 | 100 | 208,0500 |
27.09.24 21:33:35 | 100 | 208,0500 |
27.09.24 21:33:35 | 100 | 208,0600 |
27.09.24 21:33:08 | 100 | 208,0790 |
27.09.24 21:33:03 | 105 | 208,0592 |
27.09.24 21:32:26 | 244 | 208,0784 |
27.09.24 21:32:22 | 100 | 208,0467 |
27.09.24 21:32:01 | 100 | 208,0800 |
27.09.24 21:32:01 | 100 | 208,0800 |
27.09.24 21:32:01 | 100 | 208,0900 |