Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:07 | 429 | 207,7500 |
27.09.24 21:42:07 | 100 | 207,7500 |
27.09.24 21:42:07 | 115 | 207,7500 |
27.09.24 21:42:07 | 565 | 207,7500 |
27.09.24 21:42:07 | 108 | 207,7500 |
27.09.24 21:42:07 | 119 | 207,7500 |
27.09.24 21:42:07 | 200 | 207,7500 |
27.09.24 21:42:07 | 200 | 207,7500 |
27.09.24 21:42:07 | 600 | 207,7500 |
27.09.24 21:42:07 | 200 | 207,7500 |
27.09.24 21:42:07 | 100 | 207,7500 |
27.09.24 21:42:07 | 100 | 207,7800 |
27.09.24 21:42:07 | 100 | 207,7800 |
27.09.24 21:42:07 | 150 | 207,7800 |
27.09.24 21:42:07 | 100 | 207,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:07 | 123 | 207,7800 |
27.09.24 21:42:07 | 100 | 207,8050 |
27.09.24 21:42:07 | 100 | 207,7800 |
27.09.24 21:42:07 | 200 | 207,7800 |
27.09.24 21:42:06 | 100 | 207,8100 |
27.09.24 21:42:00 | 100 | 207,8200 |
27.09.24 21:42:00 | 100 | 207,8200 |
27.09.24 21:42:00 | 100 | 207,8200 |
27.09.24 21:42:00 | 100 | 207,8200 |
27.09.24 21:41:59 | 100 | 207,8250 |
27.09.24 21:41:55 | 100 | 207,8300 |
27.09.24 21:41:55 | 100 | 207,8300 |
27.09.24 21:41:55 | 100 | 207,8300 |
27.09.24 21:41:25 | 1,54 Tsd. | 207,7950 |
27.09.24 21:41:24 | 180 | 207,8067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:18 | 100 | 207,8210 |
27.09.24 21:41:07 | 100 | 207,8400 |
27.09.24 21:41:07 | 100 | 207,8300 |
27.09.24 21:41:07 | 100 | 207,8300 |
27.09.24 21:41:07 | 100 | 207,8300 |
27.09.24 21:41:07 | 100 | 207,8300 |
27.09.24 21:41:07 | 100 | 207,8300 |
27.09.24 21:41:07 | 100 | 207,8300 |
27.09.24 21:41:07 | 100 | 207,8300 |
27.09.24 21:41:04 | 100 | 207,8200 |
27.09.24 21:40:50 | 115 | 207,8650 |
27.09.24 21:40:50 | 204 | 207,8838 |
27.09.24 21:40:42 | 100 | 207,8830 |
27.09.24 21:40:37 | 100 | 207,8700 |
27.09.24 21:40:15 | 100 | 207,8650 |