Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:17 | 200 | 207,6300 |
27.09.24 21:44:17 | 100 | 207,6200 |
27.09.24 21:44:17 | 168 | 207,6200 |
27.09.24 21:44:17 | 100 | 207,6200 |
27.09.24 21:44:17 | 200 | 207,6200 |
27.09.24 21:44:01 | 100 | 207,5850 |
27.09.24 21:44:01 | 100 | 207,6110 |
27.09.24 21:44:01 | 190 | 207,6110 |
27.09.24 21:43:56 | 100 | 207,5700 |
27.09.24 21:43:56 | 100 | 207,5700 |
27.09.24 21:43:56 | 100 | 207,5700 |
27.09.24 21:43:56 | 100 | 207,5600 |
27.09.24 21:43:47 | 100 | 207,6200 |
27.09.24 21:43:47 | 100 | 207,5600 |
27.09.24 21:43:47 | 200 | 207,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:47 | 100 | 207,5450 |
27.09.24 21:43:47 | 100 | 207,5570 |
27.09.24 21:43:47 | 100 | 207,5250 |
27.09.24 21:43:47 | 100 | 207,5400 |
27.09.24 21:43:47 | 100 | 207,5400 |
27.09.24 21:43:47 | 200 | 207,5400 |
27.09.24 21:43:47 | 100 | 207,5400 |
27.09.24 21:43:47 | 100 | 207,5400 |
27.09.24 21:43:47 | 100 | 207,5300 |
27.09.24 21:43:47 | 100 | 207,5500 |
27.09.24 21:43:47 | 100 | 207,5400 |
27.09.24 21:43:47 | 100 | 207,5400 |
27.09.24 21:43:47 | 100 | 207,4900 |
27.09.24 21:43:38 | 100 | 207,4500 |
27.09.24 21:43:38 | 100 | 207,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:38 | 100 | 207,4500 |
27.09.24 21:43:37 | 129 | 207,4500 |
27.09.24 21:43:37 | 100 | 207,4500 |
27.09.24 21:43:37 | 100 | 207,4500 |
27.09.24 21:43:37 | 100 | 207,4500 |
27.09.24 21:43:37 | 100 | 207,4500 |
27.09.24 21:43:37 | 100 | 207,4500 |
27.09.24 21:43:37 | 100 | 207,4500 |
27.09.24 21:43:37 | 100 | 207,4500 |
27.09.24 21:43:37 | 100 | 207,4500 |
27.09.24 21:43:37 | 150 | 207,4500 |
27.09.24 21:43:37 | 100 | 207,4500 |
27.09.24 21:43:37 | 100 | 207,5200 |
27.09.24 21:43:37 | 100 | 207,5100 |
27.09.24 21:43:33 | 100 | 207,5100 |