Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:02 | 100 | 207,6900 |
27.09.24 21:50:02 | 100 | 207,7100 |
27.09.24 21:50:02 | 100 | 207,6900 |
27.09.24 21:50:02 | 100 | 207,6900 |
27.09.24 21:50:02 | 100 | 207,6900 |
27.09.24 21:50:02 | 100 | 207,6900 |
27.09.24 21:50:02 | 200 | 207,6650 |
27.09.24 21:50:00 | 100 | 207,6400 |
27.09.24 21:50:00 | 100 | 207,6800 |
27.09.24 21:50:00 | 100 | 207,6800 |
27.09.24 21:50:00 | 100 | 207,6300 |
27.09.24 21:50:00 | 100 | 207,6600 |
27.09.24 21:50:00 | 100 | 207,7100 |
27.09.24 21:50:00 | 132 | 207,7700 |
27.09.24 21:50:00 | 100 | 207,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 100 | 207,7900 |
27.09.24 21:49:58 | 276 | 207,7905 |
27.09.24 21:49:58 | 129 | 207,8150 |
27.09.24 21:49:58 | 100 | 207,8000 |
27.09.24 21:49:50 | 100 | 207,8300 |
27.09.24 21:49:50 | 150 | 207,8300 |
27.09.24 21:49:50 | 100 | 207,8300 |
27.09.24 21:49:50 | 100 | 207,8300 |
27.09.24 21:49:50 | 100 | 207,8300 |
27.09.24 21:49:50 | 100 | 207,8300 |
27.09.24 21:49:50 | 100 | 207,8300 |
27.09.24 21:49:50 | 156 | 207,8300 |
27.09.24 21:49:50 | 100 | 207,8300 |
27.09.24 21:49:50 | 100 | 207,8300 |
27.09.24 21:49:50 | 100 | 207,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:44 | 100 | 207,8407 |
27.09.24 21:49:31 | 100 | 207,8540 |
27.09.24 21:49:24 | 100 | 207,8400 |
27.09.24 21:49:24 | 100 | 207,8300 |
27.09.24 21:49:21 | 100 | 207,8400 |
27.09.24 21:49:21 | 100 | 207,8400 |
27.09.24 21:49:21 | 100 | 207,8400 |
27.09.24 21:49:20 | 123 | 207,8650 |
27.09.24 21:49:17 | 100 | 207,8700 |
27.09.24 21:49:13 | 100 | 207,8500 |
27.09.24 21:49:09 | 100 | 207,8700 |
27.09.24 21:49:09 | 100 | 207,8700 |
27.09.24 21:49:09 | 100 | 207,8700 |
27.09.24 21:49:09 | 100 | 207,8700 |
27.09.24 21:49:09 | 100 | 207,8700 |