Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:08 | 100 | 207,8500 |
27.09.24 21:47:05 | 100 | 207,8200 |
27.09.24 21:47:00 | 100 | 207,7850 |
27.09.24 21:47:00 | 112 | 207,7700 |
27.09.24 21:46:56 | 100 | 207,8450 |
27.09.24 21:46:52 | 116 | 207,8150 |
27.09.24 21:46:52 | 150 | 207,8200 |
27.09.24 21:46:46 | 100 | 207,8450 |
27.09.24 21:46:44 | 101 | 207,8000 |
27.09.24 21:46:42 | 102 | 207,7800 |
27.09.24 21:46:40 | 100 | 207,7700 |
27.09.24 21:46:38 | 100 | 207,7700 |
27.09.24 21:46:32 | 100 | 207,7300 |
27.09.24 21:46:32 | 100 | 207,7300 |
27.09.24 21:46:32 | 100 | 207,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:32 | 100 | 207,7300 |
27.09.24 21:46:32 | 100 | 207,7300 |
27.09.24 21:46:32 | 100 | 207,7300 |
27.09.24 21:46:32 | 100 | 207,7300 |
27.09.24 21:46:32 | 100 | 207,7300 |
27.09.24 21:46:22 | 100 | 207,7300 |
27.09.24 21:46:22 | 100 | 207,7300 |
27.09.24 21:46:03 | 100 | 207,6700 |
27.09.24 21:46:03 | 200 | 207,6700 |
27.09.24 21:46:03 | 100 | 207,6700 |
27.09.24 21:46:03 | 100 | 207,6700 |
27.09.24 21:46:00 | 570 | 207,6457 |
27.09.24 21:45:48 | 100 | 207,6050 |
27.09.24 21:45:39 | 100 | 207,6300 |
27.09.24 21:45:39 | 100 | 207,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:39 | 100 | 207,6300 |
27.09.24 21:45:28 | 125 | 207,6729 |
27.09.24 21:45:07 | 100 | 207,6800 |
27.09.24 21:45:00 | 115 | 207,6950 |
27.09.24 21:44:49 | 100 | 207,6800 |
27.09.24 21:44:49 | 100 | 207,6800 |
27.09.24 21:44:49 | 200 | 207,6800 |
27.09.24 21:44:49 | 100 | 207,6700 |
27.09.24 21:44:49 | 100 | 207,6790 |
27.09.24 21:44:49 | 100 | 207,6700 |
27.09.24 21:44:49 | 25,00 Tsd. | 207,5800 |
27.09.24 21:44:43 | 100 | 207,6300 |
27.09.24 21:44:28 | 100 | 207,5900 |
27.09.24 21:44:22 | 100 | 207,6400 |
27.09.24 21:44:17 | 100 | 207,6300 |