Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:31 | 100 | 207,5500 |
27.09.24 21:43:30 | 200 | 207,5400 |
27.09.24 21:43:28 | 100 | 207,5460 |
27.09.24 21:43:26 | 205 | 207,5107 |
27.09.24 21:43:18 | 100 | 207,5100 |
27.09.24 21:43:18 | 100 | 207,5100 |
27.09.24 21:43:18 | 100 | 207,5100 |
27.09.24 21:43:18 | 100 | 207,5100 |
27.09.24 21:43:18 | 100 | 207,5100 |
27.09.24 21:43:18 | 100 | 207,5400 |
27.09.24 21:43:18 | 130 | 207,5500 |
27.09.24 21:43:18 | 100 | 207,5600 |
27.09.24 21:43:18 | 100 | 207,5600 |
27.09.24 21:43:18 | 100 | 207,5600 |
27.09.24 21:43:16 | 130 | 207,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:14 | 100 | 207,5600 |
27.09.24 21:43:14 | 100 | 207,5600 |
27.09.24 21:43:14 | 100 | 207,5600 |
27.09.24 21:43:12 | 100 | 207,5700 |
27.09.24 21:43:09 | 100 | 207,5600 |
27.09.24 21:43:09 | 100 | 207,5600 |
27.09.24 21:43:09 | 100 | 207,5600 |
27.09.24 21:43:09 | 100 | 207,5600 |
27.09.24 21:43:09 | 100 | 207,5600 |
27.09.24 21:43:09 | 150 | 207,5700 |
27.09.24 21:43:09 | 100 | 207,5700 |
27.09.24 21:43:09 | 132 | 207,6100 |
27.09.24 21:43:09 | 100 | 207,6000 |
27.09.24 21:43:09 | 100 | 207,6000 |
27.09.24 21:43:09 | 100 | 207,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:09 | 400 | 207,6200 |
27.09.24 21:43:09 | 400 | 207,6250 |
27.09.24 21:42:53 | 100 | 207,6800 |
27.09.24 21:42:48 | 112 | 207,6557 |
27.09.24 21:42:48 | 100 | 207,6700 |
27.09.24 21:42:48 | 100 | 207,6700 |
27.09.24 21:42:48 | 110 | 207,6800 |
27.09.24 21:42:41 | 100 | 207,6900 |
27.09.24 21:42:39 | 100 | 207,7000 |
27.09.24 21:42:39 | 200 | 207,6900 |
27.09.24 21:42:39 | 100 | 207,6900 |
27.09.24 21:42:39 | 100 | 207,6900 |
27.09.24 21:42:39 | 100 | 207,6800 |
27.09.24 21:42:38 | 100 | 207,6860 |
27.09.24 21:42:38 | 100 | 207,6510 |