Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:15 | 100 | 207,8900 |
27.09.24 21:40:15 | 100 | 207,8700 |
27.09.24 21:40:15 | 100 | 207,8800 |
27.09.24 21:40:15 | 100 | 207,8700 |
27.09.24 21:40:15 | 100 | 207,8700 |
27.09.24 21:40:15 | 100 | 207,8700 |
27.09.24 21:40:15 | 100 | 207,8800 |
27.09.24 21:40:15 | 100 | 207,8700 |
27.09.24 21:40:15 | 100 | 207,8700 |
27.09.24 21:40:15 | 100 | 207,8700 |
27.09.24 21:40:15 | 100 | 207,8700 |
27.09.24 21:40:15 | 100 | 207,8800 |
27.09.24 21:40:01 | 100 | 207,9600 |
27.09.24 21:40:00 | 100 | 207,9800 |
27.09.24 21:40:00 | 100 | 207,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:00 | 100 | 207,9600 |
27.09.24 21:40:00 | 100 | 208,0000 |
27.09.24 21:39:58 | 100 | 207,9900 |
27.09.24 21:39:58 | 100 | 207,9900 |
27.09.24 21:39:58 | 100 | 207,9900 |
27.09.24 21:39:58 | 100 | 207,9600 |
27.09.24 21:39:47 | 100 | 207,9900 |
27.09.24 21:39:42 | 100 | 208,0000 |
27.09.24 21:39:42 | 100 | 208,0000 |
27.09.24 21:39:41 | 100 | 208,0000 |
27.09.24 21:39:38 | 100 | 207,9900 |
27.09.24 21:39:34 | 160 | 207,9900 |
27.09.24 21:39:33 | 100 | 207,9900 |
27.09.24 21:39:30 | 100 | 207,9900 |
27.09.24 21:39:30 | 100 | 207,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:30 | 100 | 207,9800 |
27.09.24 21:39:30 | 112 | 207,9750 |
27.09.24 21:39:30 | 100 | 207,9800 |
27.09.24 21:39:30 | 100 | 207,9700 |
27.09.24 21:39:30 | 100 | 207,9725 |
27.09.24 21:39:30 | 100 | 207,9700 |
27.09.24 21:39:30 | 100 | 207,9800 |
27.09.24 21:39:30 | 100 | 207,9800 |
27.09.24 21:39:30 | 100 | 207,9800 |
27.09.24 21:39:30 | 100 | 207,9700 |
27.09.24 21:39:30 | 100 | 207,9800 |
27.09.24 21:39:30 | 150 | 207,9800 |
27.09.24 21:39:30 | 100 | 207,9800 |
27.09.24 21:39:30 | 100 | 207,9850 |
27.09.24 21:39:30 | 100 | 207,9600 |