Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:30 | 100 | 207,9600 |
27.09.24 21:39:30 | 100 | 207,9800 |
27.09.24 21:39:30 | 100 | 207,9800 |
27.09.24 21:39:30 | 150 | 207,9825 |
27.09.24 21:39:22 | 100 | 207,9800 |
27.09.24 21:39:19 | 100 | 208,0050 |
27.09.24 21:39:18 | 100 | 208,0150 |
27.09.24 21:38:37 | 100 | 207,9950 |
27.09.24 21:38:18 | 119 | 208,0100 |
27.09.24 21:38:18 | 100 | 208,0100 |
27.09.24 21:38:18 | 100 | 208,0350 |
27.09.24 21:38:14 | 100 | 208,0700 |
27.09.24 21:38:14 | 100 | 208,0700 |
27.09.24 21:38:14 | 100 | 208,0700 |
27.09.24 21:38:12 | 113 | 208,0777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:08 | 220 | 208,1026 |
27.09.24 21:37:54 | 127 | 208,0774 |
27.09.24 21:37:54 | 521 | 208,0774 |
27.09.24 21:37:51 | 100 | 208,1100 |
27.09.24 21:37:47 | 100 | 208,1100 |
27.09.24 21:37:47 | 100 | 208,1100 |
27.09.24 21:37:47 | 100 | 208,1100 |
27.09.24 21:37:47 | 100 | 208,1100 |
27.09.24 21:37:47 | 137 | 208,1200 |
27.09.24 21:37:40 | 100 | 208,1100 |
27.09.24 21:37:40 | 100 | 208,1100 |
27.09.24 21:37:36 | 100 | 208,0900 |
27.09.24 21:37:36 | 100 | 208,0900 |
27.09.24 21:37:36 | 100 | 208,0900 |
27.09.24 21:37:36 | 100 | 208,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:29 | 100 | 208,0550 |
27.09.24 21:37:28 | 100 | 208,0500 |
27.09.24 21:37:28 | 100 | 208,0400 |
27.09.24 21:37:28 | 100 | 208,0400 |
27.09.24 21:37:28 | 100 | 208,0400 |
27.09.24 21:37:28 | 100 | 208,0400 |
27.09.24 21:37:28 | 100 | 208,0400 |
27.09.24 21:37:28 | 100 | 208,0400 |
27.09.24 21:37:28 | 100 | 208,0400 |
27.09.24 21:37:28 | 100 | 208,0400 |
27.09.24 21:37:28 | 100 | 208,0400 |
27.09.24 21:37:28 | 100 | 208,0400 |
27.09.24 21:37:28 | 100 | 208,0400 |
27.09.24 21:37:28 | 100 | 208,0200 |
27.09.24 21:37:20 | 103 | 208,0200 |