Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:43 | 116 | 208,0450 |
27.09.24 21:28:34 | 100 | 208,0300 |
27.09.24 21:28:12 | 119 | 208,1000 |
27.09.24 21:28:12 | 100 | 208,1000 |
27.09.24 21:28:10 | 100 | 208,0700 |
27.09.24 21:28:10 | 100 | 208,1000 |
27.09.24 21:28:10 | 100 | 208,1000 |
27.09.24 21:28:10 | 100 | 208,1000 |
27.09.24 21:28:10 | 100 | 208,1000 |
27.09.24 21:28:10 | 100 | 208,1000 |
27.09.24 21:28:10 | 100 | 208,1000 |
27.09.24 21:28:10 | 100 | 208,1000 |
27.09.24 21:27:56 | 100 | 208,0500 |
27.09.24 21:27:33 | 100 | 208,0900 |
27.09.24 21:27:29 | 100 | 208,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:29 | 100 | 208,1100 |
27.09.24 21:27:29 | 100 | 208,1000 |
27.09.24 21:27:29 | 100 | 208,1000 |
27.09.24 21:27:29 | 100 | 208,1000 |
27.09.24 21:27:29 | 100 | 208,1000 |
27.09.24 21:27:29 | 101 | 208,1000 |
27.09.24 21:27:18 | 200 | 207,9600 |
27.09.24 21:27:18 | 100 | 207,9900 |
27.09.24 21:27:18 | 100 | 207,9600 |
27.09.24 21:27:18 | 100 | 207,9700 |
27.09.24 21:27:18 | 145 | 207,9700 |
27.09.24 21:27:18 | 100 | 208,0000 |
27.09.24 21:27:18 | 100 | 208,0000 |
27.09.24 21:27:18 | 100 | 207,9900 |
27.09.24 21:27:18 | 100 | 207,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:18 | 100 | 207,9800 |
27.09.24 21:27:18 | 100 | 207,9800 |
27.09.24 21:27:18 | 100 | 207,9900 |
27.09.24 21:27:18 | 400 | 207,9900 |
27.09.24 21:27:18 | 100 | 208,0000 |
27.09.24 21:27:18 | 100 | 207,9800 |
27.09.24 21:27:18 | 100 | 208,0200 |
27.09.24 21:27:18 | 100 | 208,0300 |
27.09.24 21:27:18 | 100 | 208,0200 |
27.09.24 21:27:18 | 100 | 208,0500 |
27.09.24 21:27:18 | 100 | 208,0000 |
27.09.24 21:27:18 | 100 | 208,0000 |
27.09.24 21:27:18 | 100 | 208,0000 |
27.09.24 21:27:18 | 100 | 208,0000 |
27.09.24 21:27:18 | 100 | 208,0000 |