Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:06 | 100 | 208,0900 |
27.09.24 21:25:06 | 100 | 208,0900 |
27.09.24 21:25:06 | 162 | 208,0900 |
27.09.24 21:25:05 | 125 | 208,0800 |
27.09.24 21:24:58 | 100 | 208,0820 |
27.09.24 21:24:56 | 100 | 208,0500 |
27.09.24 21:24:39 | 100 | 208,0400 |
27.09.24 21:24:27 | 100 | 208,0500 |
27.09.24 21:24:23 | 100 | 208,0200 |
27.09.24 21:24:23 | 100 | 208,0300 |
27.09.24 21:24:23 | 100 | 208,0500 |
27.09.24 21:24:23 | 100 | 208,0500 |
27.09.24 21:24:23 | 100 | 208,0500 |
27.09.24 21:24:23 | 100 | 208,0500 |
27.09.24 21:24:23 | 100 | 208,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:23 | 100 | 208,0700 |
27.09.24 21:24:22 | 100 | 208,0500 |
27.09.24 21:24:22 | 100 | 208,0500 |
27.09.24 21:24:22 | 100 | 208,0500 |
27.09.24 21:24:18 | 127 | 208,0648 |
27.09.24 21:24:16 | 100 | 208,0700 |
27.09.24 21:24:07 | 100 | 208,0900 |
27.09.24 21:24:07 | 100 | 208,0500 |
27.09.24 21:24:07 | 200 | 208,0800 |
27.09.24 21:24:07 | 100 | 208,0800 |
27.09.24 21:24:07 | 100 | 208,0800 |
27.09.24 21:24:07 | 100 | 208,0800 |
27.09.24 21:24:07 | 100 | 208,0800 |
27.09.24 21:24:07 | 200 | 208,0800 |
27.09.24 21:24:07 | 500 | 208,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:07 | 601 | 208,0800 |
27.09.24 21:24:07 | 100 | 208,0740 |
27.09.24 21:24:05 | 100 | 208,0900 |
27.09.24 21:24:05 | 100 | 208,0900 |
27.09.24 21:24:05 | 100 | 208,0800 |
27.09.24 21:24:05 | 200 | 208,0800 |
27.09.24 21:24:05 | 200 | 208,0800 |
27.09.24 21:24:05 | 200 | 208,0800 |
27.09.24 21:24:05 | 100 | 208,0850 |
27.09.24 21:24:04 | 107 | 208,1100 |
27.09.24 21:23:16 | 100 | 208,1700 |
27.09.24 21:23:02 | 149 | 208,2000 |
27.09.24 21:23:02 | 100 | 208,1900 |
27.09.24 21:23:02 | 100 | 208,1900 |
27.09.24 21:23:02 | 100 | 208,1900 |