Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:13 | 100 | 208,0150 |
27.09.24 21:37:12 | 101 | 208,0400 |
27.09.24 21:36:46 | 100 | 207,9500 |
27.09.24 21:36:39 | 215 | 208,0294 |
27.09.24 21:36:16 | 150 | 207,9900 |
27.09.24 21:36:16 | 100 | 207,9900 |
27.09.24 21:36:16 | 100 | 207,9590 |
27.09.24 21:36:00 | 117 | 207,9900 |
27.09.24 21:35:48 | 100 | 207,9900 |
27.09.24 21:35:48 | 100 | 208,0000 |
27.09.24 21:35:36 | 400 | 208,0113 |
27.09.24 21:35:31 | 100 | 208,0400 |
27.09.24 21:35:05 | 122 | 208,0605 |
27.09.24 21:34:47 | 100 | 208,1000 |
27.09.24 21:34:47 | 100 | 208,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:46 | 100 | 208,1300 |
27.09.24 21:34:46 | 100 | 208,1300 |
27.09.24 21:34:43 | 100 | 208,1200 |
27.09.24 21:34:43 | 100 | 208,1200 |
27.09.24 21:34:43 | 119 | 208,1200 |
27.09.24 21:34:43 | 100 | 208,1200 |
27.09.24 21:34:33 | 127 | 208,1200 |
27.09.24 21:34:22 | 100 | 208,0900 |
27.09.24 21:34:17 | 100 | 208,1000 |
27.09.24 21:34:13 | 100 | 208,1100 |
27.09.24 21:34:13 | 100 | 208,1100 |
27.09.24 21:34:13 | 100 | 208,1100 |
27.09.24 21:34:13 | 150 | 208,0750 |
27.09.24 21:34:13 | 100 | 208,1100 |
27.09.24 21:34:13 | 100 | 208,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:13 | 100 | 208,1100 |
27.09.24 21:33:53 | 100 | 208,0830 |
27.09.24 21:33:47 | 100 | 208,0500 |
27.09.24 21:33:47 | 100 | 208,0500 |
27.09.24 21:33:47 | 100 | 208,0500 |
27.09.24 21:33:44 | 100 | 208,0600 |
27.09.24 21:33:42 | 100 | 208,0750 |
27.09.24 21:33:41 | 100 | 208,0700 |
27.09.24 21:33:41 | 100 | 208,0800 |
27.09.24 21:33:41 | 100 | 208,0800 |
27.09.24 21:33:41 | 100 | 208,0700 |
27.09.24 21:33:35 | 100 | 208,0300 |
27.09.24 21:33:35 | 100 | 208,0300 |
27.09.24 21:33:35 | 100 | 208,0300 |
27.09.24 21:33:35 | 100 | 208,0300 |