Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:48 | 100 | 207,7000 |
27.09.24 21:50:48 | 100 | 207,7400 |
27.09.24 21:50:48 | 100 | 207,7700 |
27.09.24 21:50:48 | 100 | 207,7100 |
27.09.24 21:50:48 | 100 | 207,8000 |
27.09.24 21:50:48 | 100 | 207,7600 |
27.09.24 21:50:48 | 100 | 207,7600 |
27.09.24 21:50:48 | 100 | 207,7400 |
27.09.24 21:50:48 | 100 | 207,7600 |
27.09.24 21:50:48 | 200 | 207,7600 |
27.09.24 21:50:48 | 100 | 207,7650 |
27.09.24 21:50:48 | 200 | 207,7650 |
27.09.24 21:50:48 | 100 | 207,7600 |
27.09.24 21:50:48 | 200 | 207,7650 |
27.09.24 21:50:48 | 100 | 207,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:48 | 150 | 207,7750 |
27.09.24 21:50:48 | 100 | 207,7750 |
27.09.24 21:50:48 | 100 | 207,7800 |
27.09.24 21:50:47 | 200 | 207,8050 |
27.09.24 21:50:47 | 858 | 207,8022 |
27.09.24 21:50:45 | 485 | 207,7600 |
27.09.24 21:50:38 | 100 | 207,8300 |
27.09.24 21:50:38 | 100 | 207,8300 |
27.09.24 21:50:38 | 150 | 207,8300 |
27.09.24 21:50:38 | 100 | 207,8300 |
27.09.24 21:50:38 | 100 | 207,8300 |
27.09.24 21:50:38 | 100 | 207,8300 |
27.09.24 21:50:36 | 100 | 207,8500 |
27.09.24 21:50:32 | 100 | 207,8400 |
27.09.24 21:50:32 | 100 | 207,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:32 | 100 | 207,8400 |
27.09.24 21:50:32 | 100 | 207,8400 |
27.09.24 21:50:32 | 100 | 207,8400 |
27.09.24 21:50:32 | 100 | 207,8600 |
27.09.24 21:50:31 | 100 | 207,8600 |
27.09.24 21:50:30 | 144 | 207,8600 |
27.09.24 21:50:30 | 500 | 207,8600 |
27.09.24 21:50:30 | 100 | 207,8600 |
27.09.24 21:50:30 | 100 | 207,8600 |
27.09.24 21:50:30 | 100 | 207,8600 |
27.09.24 21:50:26 | 100 | 207,8494 |
27.09.24 21:50:11 | 100 | 207,7800 |
27.09.24 21:50:03 | 228 | 207,7600 |
27.09.24 21:50:03 | 100 | 207,7600 |
27.09.24 21:50:03 | 100 | 207,7200 |