Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:00 | 100 | 207,6400 |
27.09.24 21:53:00 | 100 | 207,6500 |
27.09.24 21:53:00 | 100 | 207,6600 |
27.09.24 21:52:58 | 100 | 207,6450 |
27.09.24 21:52:58 | 100 | 207,6700 |
27.09.24 21:52:58 | 100 | 207,6500 |
27.09.24 21:52:58 | 100 | 207,6800 |
27.09.24 21:52:58 | 100 | 207,6700 |
27.09.24 21:52:58 | 100 | 207,6700 |
27.09.24 21:52:58 | 100 | 207,6600 |
27.09.24 21:52:58 | 100 | 207,6500 |
27.09.24 21:52:57 | 100 | 207,6500 |
27.09.24 21:52:52 | 120 | 207,6450 |
27.09.24 21:52:45 | 100 | 207,6400 |
27.09.24 21:52:44 | 100 | 207,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:43 | 100 | 207,6500 |
27.09.24 21:52:41 | 100 | 207,6800 |
27.09.24 21:52:41 | 100 | 207,6900 |
27.09.24 21:52:38 | 100 | 207,6800 |
27.09.24 21:52:33 | 100 | 207,7100 |
27.09.24 21:52:33 | 100 | 207,7200 |
27.09.24 21:52:33 | 100 | 207,7200 |
27.09.24 21:52:32 | 100 | 207,7300 |
27.09.24 21:52:32 | 100 | 207,7300 |
27.09.24 21:52:32 | 135 | 207,7300 |
27.09.24 21:52:19 | 155 | 207,7600 |
27.09.24 21:52:18 | 100 | 207,7200 |
27.09.24 21:52:07 | 100 | 207,7350 |
27.09.24 21:52:07 | 100 | 207,7375 |
27.09.24 21:52:07 | 100 | 207,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:07 | 100 | 207,7250 |
27.09.24 21:52:03 | 147 | 207,7149 |
27.09.24 21:52:01 | 100 | 207,7400 |
27.09.24 21:52:01 | 150 | 207,7500 |
27.09.24 21:52:01 | 100 | 207,7500 |
27.09.24 21:52:01 | 100 | 207,7400 |
27.09.24 21:52:00 | 100 | 207,7400 |
27.09.24 21:52:00 | 200 | 207,7400 |
27.09.24 21:51:58 | 100 | 207,7400 |
27.09.24 21:51:55 | 125 | 207,7700 |
27.09.24 21:51:53 | 100 | 207,7600 |
27.09.24 21:51:53 | 100 | 207,7500 |
27.09.24 21:51:53 | 100 | 207,7500 |
27.09.24 21:51:53 | 100 | 207,7500 |
27.09.24 21:51:53 | 100 | 207,7500 |