Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:41 | 100 | 207,5900 |
27.09.24 21:54:41 | 100 | 207,5600 |
27.09.24 21:54:40 | 100 | 207,5600 |
27.09.24 21:54:40 | 100 | 207,5600 |
27.09.24 21:54:40 | 100 | 207,5600 |
27.09.24 21:54:40 | 100 | 207,5700 |
27.09.24 21:54:40 | 100 | 207,5700 |
27.09.24 21:54:40 | 100 | 207,5700 |
27.09.24 21:54:40 | 100 | 207,5700 |
27.09.24 21:54:40 | 100 | 207,5700 |
27.09.24 21:54:40 | 100 | 207,5800 |
27.09.24 21:54:40 | 100 | 207,5800 |
27.09.24 21:54:40 | 100 | 207,5800 |
27.09.24 21:54:40 | 100 | 207,5800 |
27.09.24 21:54:40 | 100 | 207,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 207,5700 |
27.09.24 21:54:40 | 100 | 207,5400 |
27.09.24 21:54:40 | 100 | 207,4500 |
27.09.24 21:54:40 | 100 | 207,4800 |
27.09.24 21:54:40 | 100 | 207,4800 |
27.09.24 21:54:40 | 100 | 207,5700 |
27.09.24 21:54:40 | 100 | 207,5100 |
27.09.24 21:54:40 | 100 | 207,5300 |
27.09.24 21:54:40 | 100 | 207,5100 |
27.09.24 21:54:40 | 372 | 207,5300 |
27.09.24 21:54:40 | 672 | 207,5700 |
27.09.24 21:54:40 | 100 | 207,5400 |
27.09.24 21:54:40 | 100 | 207,5600 |
27.09.24 21:54:40 | 100 | 207,5600 |
27.09.24 21:54:40 | 100 | 207,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:40 | 100 | 207,5700 |
27.09.24 21:54:40 | 100 | 207,5600 |
27.09.24 21:54:40 | 100 | 207,5600 |
27.09.24 21:54:40 | 100 | 207,5700 |
27.09.24 21:54:40 | 100 | 207,5800 |
27.09.24 21:54:32 | 200 | 207,5900 |
27.09.24 21:54:29 | 100 | 207,5900 |
27.09.24 21:54:21 | 100 | 207,5500 |
27.09.24 21:54:18 | 100 | 207,5900 |
27.09.24 21:54:12 | 100 | 207,5550 |
27.09.24 21:54:10 | 100 | 207,5950 |
27.09.24 21:54:10 | 100 | 207,6200 |
27.09.24 21:54:10 | 100 | 207,6200 |
27.09.24 21:54:10 | 100 | 207,6200 |
27.09.24 21:54:10 | 100 | 207,6500 |